Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.89 | -0.24 | -0.48 | 50.13 | 49.89 | 50.33 |
| 2022-09-30 | 50.05 | 1.54 | 3.17 | 48.51 | 48.4 | 50.17 |
| 2022-09-30 | 48.44 | -0.09 | -0.19 | 48.53 | 48.06 | 48.88 |
| 2022-09-30 | 47.42 | 0.01 | 0.02 | 47.41 | 47.35 | 48.55 |
| 2022-09-30 | 48.83 | -0.28 | -0.57 | 49.11 | 48.13 | 49.13 |
| 2022-09-30 | 51.14 | -0.77 | -1.48 | 51.91 | 50.84 | 52.01 |
| 2022-09-30 | 49.95 | -1.53 | -2.97 | 51.48 | 49.95 | 51.55 |
| 2022-09-30 | 51.4 | -0.11 | -0.21 | 51.51 | 50.94 | 51.66 |
| 2022-09-30 | 51.84 | 1.88 | 3.76 | 49.96 | 49.89 | 51.88 |
| 2022-09-30 | 50.88 | 0.24 | 0.47 | 50.64 | 50.29 | 51.36 |
| 2022-09-30 | 51.62 | 0.01 | 0.02 | 51.61 | 51.27 | 52.34 |
| 2022-09-30 | 51.96 | -0.21 | -0.40 | 52.17 | 51.52 | 52.53 |
| 2022-09-30 | 52.13 | -0.95 | -1.79 | 53.08 | 51.97 | 53.69 |
| 2022-09-30 | 54.49 | -0.07 | -0.13 | 54.56 | 54.08 | 54.84 |
| 2022-09-30 | 53.28 | 0.95 | 1.82 | 52.33 | 52.33 | 53.44 |
| 2022-09-30 | 50.32 | 0.81 | 1.64 | 49.51 | 49.31 | 50.44 |
| 2022-09-30 | 48.97 | 0.44 | 0.91 | 48.53 | 48.15 | 49.14 |
| 2022-09-30 | 49.8 | -0.64 | -1.27 | 50.44 | 49.62 | 50.58 |
| 2022-09-30 | 50.18 | -0.91 | -1.78 | 51.09 | 49.91 | 51.26 |
| 2022-09-30 | 49.82 | -0.42 | -0.84 | 50.24 | 49.35 | 50.3 |
