Name: ETFMG Alternative Harvest ETF
Brand: Acciones
Price: 27.85 USD

ETFMG Alternative Harvest ETF

15m

30m

Historia

Cambio diario

Min.: 26.81 Max.: 27.63

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	4.01-0.02%	Comercio
SPOT Spotify Technology SA	442.64-0.01%	Comercio
NTNX Nutanix, Inc.	42.76+0.04%	Comercio
V Visa Inc	329.41-0.01%	Comercio
EXAS Exact Sciences Corporation	105.11+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.87	0.06	0.22	26.81	26.81	27.63
2022-09-30	27.13	0.68	2.57	26.45	26.38	27.53
2022-09-30	26.4	-0.31	-1.16	26.71	25.93	27.03
2022-09-30	27.4	-0.03	-0.11	27.43	27.21	28.19
2022-09-30	28.33	1.69	6.34	26.64	26.49	28.38
2022-09-30	26.9	0.87	3.34	26.03	25.51	27.37
2022-09-30	25.55	-6.57	-20.45	32.12	25.55	32.42
2022-09-30	29.15	3.06	11.73	26.09	26.05	31.3
2022-09-30	25.76	-0.23	-0.88	25.99	25.48	26.37
2022-09-30	26.39	1.45	5.81	24.94	24.88	26.57
2022-09-30	24.89	-0.36	-1.43	25.25	24.61	25.94
2022-09-30	24.74	-0.19	-0.76	24.93	24.71	25.69
2022-09-30	25.36	1.50	6.29	23.86	23.86	25.36
2022-09-30	24.22	0.01	0.04	24.21	23.9	24.68
2022-09-30	24.08	0.42	1.78	23.66	23.18	24.14

Negocie ETFMG Alternative Harvest ETF - MJ precio de las acciones