ETFMG Alternative Harvest ETF

Negocie ETFMG Alternative Harvest ETF - MJ precio de las acciones

Name: ETFMG Alternative Harvest ETF
Brand: Acciones
Price: 30.69 USD

15m

30m

Historia

Cambio diario

Min.: 27.56 Max.: 29.59

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	2.5817+0.01%	Comercio
ET Energy Transfer LP	16.50-0.03%	Comercio
JUVE Juventus FC	2.722+0.01%	Comercio
WATT Energous Corporation	7.516-0.02%	Comercio
DAL Delta Air Lines Inc	59.84+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.53	1.25	4.42	28.28	27.56	29.59
2022-09-30	28.33	-1.17	-3.97	29.5	28.29	30.26
2022-09-30	30.19	0.36	1.21	29.83	29.73	30.74
2022-09-30	29.46	-0.38	-1.27	29.84	29.34	30.95
2022-09-30	31.11	-0.44	-1.39	31.55	30.99	32.2
2022-09-30	31.74	1.07	3.49	30.67	30.67	32.09
2022-09-30	30.86	-0.88	-2.77	31.74	30.57	31.81
2022-09-30	31.85	0.37	1.18	31.48	31.12	32.31
2022-09-30	31.89	-0.93	-2.83	32.82	31.8	33.3
2022-09-30	33.19	-0.41	-1.22	33.6	33.07	34.2
2022-09-30	34.02	0.30	0.89	33.72	33.62	34.72
2022-09-30	33.48	1.49	4.66	31.99	31.99	34.21
2022-09-30	32.56	-0.67	-2.02	33.23	31.8	33.23
2022-09-30	33.53	-1.04	-3.01	34.57	33.39	34.91
2022-09-30	34.6	0.17	0.49	34.43	34.42	35.63

20%

80%