ETFMG Alternative Harvest ETF

Negocie ETFMG Alternative Harvest ETF - MJ precio de las acciones

Name: ETFMG Alternative Harvest ETF
Brand: Acciones
Price: 38.31 USD

15m

30m

Historia

Cambio diario

Min.: 35.7 Max.: 37.72

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

NVAX Novavax Inc	9.13+0.00%	Comercio
F Ford Motor Co	12.54-0.01%	Comercio
ADBE Adobe Systems Inc	350.12-0.00%	Comercio
JOYY JOYY Inc.	58.79-0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	495.43-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.64	0.31	0.85	36.33	35.7	37.72
2022-09-30	36.21	-0.10	-0.28	36.31	35.8	37.5
2022-09-30	36.7	0.23	0.63	36.47	35.13	37.71
2022-09-30	36.62	0.50	1.38	36.12	35.63	36.82
2022-09-30	36.32	-2.19	-5.69	38.51	35.78	38.51
2022-09-30	38.82	1.66	4.47	37.16	34.64	39.12
2022-09-30	30.38	-0.83	-2.66	31.21	30.27	31.65
2022-09-30	31.23	-0.92	-2.86	32.15	31.22	32.8
2022-09-30	33.06	1.69	5.39	31.37	31.16	33.42
2022-09-30	31.82	0.88	2.84	30.94	30.94	33.19
2022-09-30	31.48	-0.02	-0.06	31.5	31.23	32.32
2022-09-30	31.79	-0.68	-2.09	32.47	31.44	32.7
2022-09-30	32.71	1.52	4.87	31.19	31.19	33.3
2022-09-30	31.03	-0.58	-1.83	31.61	30.68	32.01
2022-09-30	31.69	1.64	5.46	30.05	30.05	32.42

29%

71%