ETFMG Alternative Harvest ETF

Negocie ETFMG Alternative Harvest ETF - MJ precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 17.96 Max.: 18.36

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

HPE Hewlett Packard Enterprise	17.77-0.01%	Comercio
UN0 Uniper SE	39.950+0.01%	Comercio
CLF Cleveland-Cliffs Inc	7.32-0.03%	Comercio
BILL Bill.com Inc	45.70-0.01%	Comercio
DDOG Datadog Inc	122.98+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.08	-0.07	-0.39	18.15	18.08	18.51
2022-09-30	17.96	-0.08	-0.44	18.04	17.96	18.42
2022-09-30	18.13	-0.29	-1.57	18.42	18.13	18.58
2022-09-30	18.38	-0.49	-2.60	18.87	18.34	19.18
2022-09-30	19.21	0.02	0.10	19.19	19.1	19.58
2022-09-30	19.17	0.01	0.05	19.16	18.97	19.55
2022-09-30	19.32	-0.06	-0.31	19.38	19.22	19.74
2022-09-30	19.42	-0.12	-0.61	19.54	19.24	19.73
2022-09-30	19.61	0.38	1.98	19.23	19.23	19.88
2022-09-30	19.28	-0.34	-1.73	19.62	19.28	20.48
2022-09-30	19.8	0.02	0.10	19.78	19.54	20.18
2022-09-30	19.45	-0.02	-0.10	19.47	19.42	19.84
2022-09-30	19.82	0.29	1.48	19.53	19.53	20.67
2022-09-30	19.53	0.39	2.04	19.14	18.85	19.96
2022-09-30	19.35	-0.20	-1.02	19.55	19.28	19.84
2022-09-30	19.77	0.73	3.83	19.04	19.04	19.86
2022-09-30	19.28	-0.26	-1.33	19.54	18.81	19.58
2022-09-30	19.07	-0.61	-3.10	19.68	18.73	19.68
2022-09-30	19.33	0.27	1.42	19.06	19.06	19.76
2022-09-30	19.22	-0.06	-0.31	19.28	19.08	19.97

20%

80%