Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1859.64 | 33.39 | 1.83 | 1826.25 | 1814.41 | 1865.32 |
| 2022-09-30 | 1818.85 | -5.46 | -0.30 | 1824.31 | 1812.45 | 1829.22 |
| 2022-09-30 | 1837.28 | 14.40 | 0.79 | 1822.88 | 1820.94 | 1853.29 |
| 2022-09-30 | 1804.91 | -5.51 | -0.30 | 1810.42 | 1791.98 | 1827.86 |
| 2022-09-30 | 1800.91 | 9.36 | 0.52 | 1791.55 | 1785.27 | 1802.74 |
| 2022-09-30 | 1805.23 | 25.28 | 1.42 | 1779.95 | 1777.63 | 1807.29 |
| 2022-09-30 | 1777.53 | -10.82 | -0.61 | 1788.35 | 1775.72 | 1795.97 |
| 2022-09-30 | 1786.46 | -3.28 | -0.18 | 1789.74 | 1777.14 | 1795.12 |
| 2022-09-30 | 1785.01 | 12.01 | 0.68 | 1773.0 | 1770.97 | 1791.81 |
| 2022-09-30 | 1781.62 | 2.54 | 0.14 | 1779.08 | 1755.12 | 1784.33 |
| 2022-09-30 | 1796.39 | 16.68 | 0.94 | 1779.71 | 1779.71 | 1803.74 |
| 2022-09-30 | 1768.61 | -2.59 | -0.15 | 1771.2 | 1766.86 | 1785.69 |
| 2022-09-30 | 1777.49 | 3.53 | 0.20 | 1773.96 | 1765.71 | 1791.08 |
| 2022-09-30 | 1775.25 | 1.47 | 0.08 | 1773.78 | 1764.64 | 1789.78 |
| 2022-09-30 | 1795.28 | -11.15 | -0.62 | 1806.43 | 1786.19 | 1812.1 |
| 2022-09-30 | 1834.45 | -17.16 | -0.93 | 1851.61 | 1827.11 | 1868.97 |
| 2022-09-30 | 1853.4 | -32.53 | -1.72 | 1885.93 | 1842.03 | 1892.34 |
| 2022-09-30 | 1840.9 | 21.69 | 1.19 | 1819.21 | 1813.4 | 1842.48 |
| 2022-09-30 | 1819.56 | 0.81 | 0.04 | 1818.75 | 1817.26 | 1834.85 |
| 2022-09-30 | 1823.28 | -7.61 | -0.42 | 1830.89 | 1818.2 | 1839.89 |
