Asensus Surgical, Inc.

Negocie Asensus Surgical, Inc. - ASXC precio de las acciones

Name: Asensus Surgical, Inc.
Brand: Acciones
Price: 0.3602 USD

15m

30m

Historia

Cambio diario

Min.: 0.3347 Max.: 0.3375

Información de mercado

Horas de negociación (UTC)

CCL Carnival Corp	29.68-0.00%	Comercio
AA Alcoa	39.57-0.02%	Comercio
AAL American Airlines Group Inc	13.81+0.08%	Comercio
CSCO Cisco Systems	70.72+0.00%	Comercio
GPRO GoPro Inc	2.13-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ASXC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3357	0.0009	0.27	0.3348	0.3347	0.3375
2022-09-30	0.3337	0.0553	19.86	0.2784	0.2749	0.3352
2022-09-30	0.2869	0.0041	1.45	0.2828	0.2803	0.2906
2022-09-30	0.2844	0.0119	4.37	0.2725	0.2725	0.2849
2022-09-30	0.2742	0.0053	1.97	0.2689	0.2689	0.2745
2022-09-30	0.2683	-0.0336	-11.13	0.3019	0.1953	0.3068
2022-09-30	0.3089	0.0001	0.03	0.3088	0.3046	0.3092
2022-09-30	0.3089	0.0088	2.93	0.3001	0.2958	0.3089
2022-09-30	0.3028	0.0026	0.87	0.3002	0.3002	0.3084
2022-09-30	0.3028	0.0052	1.75	0.2976	0.2957	0.3038
2022-09-30	0.3028	-0.0053	-1.72	0.3081	0.3028	0.3093
2022-09-30	0.3078	-0.0018	-0.58	0.3096	0.3078	0.3109
2022-09-30	0.3078	0.0055	1.82	0.3023	0.297	0.3102
2022-09-30	0.3078	-0.0097	-3.06	0.3175	0.3078	0.3179
2022-09-30	0.3177	-0.0050	-1.55	0.3227	0.3148	0.3227
2022-09-30	0.3217	-0.0011	-0.34	0.3228	0.3217	0.325
2022-09-30	0.3258	0.0022	0.68	0.3236	0.3235	0.3267
2022-09-30	0.3238	0.0003	0.09	0.3235	0.3203	0.327
2022-09-30	0.3261	0.0016	0.49	0.3245	0.3245	0.3269
2022-09-30	0.3255	0.0028	0.87	0.3227	0.3196	0.3267