Asensus Surgical, Inc.

Negocie Asensus Surgical, Inc. - ASXC precio de las acciones

15m

30m

History

Min.: 0.319 Max.: 0.3259

2318 Ping An Insurance (Group) Company of China Ltd.	39.6+0.02%	Comercio Comercio Comercio
FTI Technipfmc	8.17-0.04%	Comercio Comercio Comercio
3311 China State Construction International Holdings Limited	8.56-0.02%	Comercio Comercio Comercio
T AT&T Inc	18.86+0.00%	Comercio Comercio Comercio
ALLY Ally Financial	31.58-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ASXC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3217	0.0025	0.78	0.3192	0.319	0.3259
2022-09-30	0.3136	-0.0038	-1.20	0.3174	0.3136	0.3246
2022-09-30	0.323	0.0071	2.25	0.3159	0.3158	0.3236
2022-09-30	0.3207	0.0020	0.63	0.3187	0.3177	0.3235
2022-09-30	0.3148	-0.0023	-0.73	0.3171	0.3148	0.3177
2022-09-30	0.3197	0.0010	0.31	0.3187	0.3177	0.3233
2022-09-30	0.3187	0.0023	0.73	0.3164	0.3164	0.3223
2022-09-30	0.3177	0.0020	0.63	0.3157	0.3148	0.3196
2022-09-30	0.3162	0.0000	0.00	0.3162	0.3108	0.3191
2022-09-30	0.3167	-0.0010	-0.31	0.3177	0.3138	0.3207
2022-09-30	0.3214	0.0017	0.53	0.3197	0.3177	0.3214
2022-09-30	0.3199	0.0012	0.38	0.3187	0.3142	0.325
2022-09-30	0.2206	0.0015	0.68	0.2191	0.217	0.2251
2022-09-30	0.2188	0.0001	0.05	0.2187	0.2149	0.2238
2022-09-30	0.222	0.0063	2.92	0.2157	0.2157	0.2292
2022-09-30	0.2113	0.0022	1.05	0.2091	0.2091	0.2204
2022-09-30	0.2128	-0.0063	-2.88	0.2191	0.2097	0.2191
2022-09-30	0.217	-0.0047	-2.12	0.2217	0.217	0.2247
2022-09-30	0.223	-0.0052	-2.28	0.2282	0.2219	0.2311
2022-09-30	0.2228	-0.0068	-2.96	0.2296	0.2182	0.233