Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.91 | -0.30 | -1.97 | 15.21 | 14.91 | 15.79 |
| 2022-09-30 | 15.69 | -0.30 | -1.88 | 15.99 | 15.69 | 16.23 |
| 2022-09-30 | 16.05 | -0.60 | -3.60 | 16.65 | 15.95 | 17.11 |
| 2022-09-30 | 16.57 | 1.22 | 7.95 | 15.35 | 14.85 | 16.79 |
| 2022-09-30 | 16.91 | 0.30 | 1.81 | 16.61 | 16.61 | 16.93 |
| 2022-09-30 | 16.55 | 0.02 | 0.12 | 16.53 | 16.53 | 16.93 |
| 2022-09-30 | 17.01 | 0.64 | 3.91 | 16.37 | 16.37 | 17.17 |
| 2022-09-30 | 16.65 | 0.14 | 0.85 | 16.51 | 16.43 | 16.83 |
| 2022-09-30 | 16.51 | -0.60 | -3.51 | 17.11 | 16.51 | 17.27 |
| 2022-09-30 | 17.17 | 0.42 | 2.51 | 16.75 | 16.75 | 17.19 |
| 2022-09-30 | 16.89 | 0.44 | 2.67 | 16.45 | 16.13 | 16.89 |
| 2022-09-30 | 16.13 | -0.04 | -0.25 | 16.17 | 16.05 | 16.47 |
| 2022-09-30 | 16.13 | -0.04 | -0.25 | 16.17 | 15.97 | 16.67 |
| 2022-09-30 | 16.27 | -0.06 | -0.37 | 16.33 | 15.87 | 16.33 |
| 2022-09-30 | 16.01 | -0.24 | -1.48 | 16.25 | 15.89 | 16.39 |
| 2022-09-30 | 16.45 | 0.08 | 0.49 | 16.37 | 16.11 | 16.51 |
| 2022-09-30 | 16.51 | 0.96 | 6.17 | 15.55 | 15.23 | 16.51 |
| 2022-09-30 | 15.63 | -0.44 | -2.74 | 16.07 | 15.61 | 16.27 |
| 2022-09-30 | 16.09 | -0.28 | -1.71 | 16.37 | 16.09 | 16.53 |
| 2022-09-30 | 16.31 | 0.04 | 0.25 | 16.27 | 15.79 | 16.37 |
