Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.06 | -0.30 | -2.25 | 13.36 | 12.92 | 13.4 |
| 2022-09-30 | 13.42 | -0.02 | -0.15 | 13.44 | 13.24 | 13.7 |
| 2022-09-30 | 13.24 | -0.22 | -1.63 | 13.46 | 13.24 | 13.58 |
| 2022-09-30 | 13.5 | -0.28 | -2.03 | 13.78 | 13.28 | 13.78 |
| 2022-09-30 | 13.6 | -0.06 | -0.44 | 13.66 | 13.54 | 13.88 |
| 2022-09-30 | 13.66 | -0.36 | -2.57 | 14.02 | 13.66 | 14.02 |
| 2022-09-30 | 13.96 | 0.08 | 0.58 | 13.88 | 13.82 | 14.0 |
| 2022-09-30 | 13.62 | -0.24 | -1.73 | 13.86 | 13.62 | 14.12 |
| 2022-09-30 | 14.12 | 0.07 | 0.50 | 14.05 | 13.9 | 14.12 |
| 2022-09-30 | 13.8 | -0.29 | -2.06 | 14.09 | 13.8 | 14.1 |
| 2022-09-30 | 14.16 | -0.37 | -2.55 | 14.53 | 13.96 | 14.59 |
| 2022-09-30 | 14.25 | 0.47 | 3.41 | 13.78 | 13.78 | 14.47 |
| 2022-09-30 | 14.06 | -0.09 | -0.64 | 14.15 | 13.94 | 14.2 |
| 2022-09-30 | 14.49 | 0.06 | 0.42 | 14.43 | 14.25 | 14.57 |
| 2022-09-30 | 14.55 | -0.54 | -3.58 | 15.09 | 14.55 | 15.11 |
| 2022-09-30 | 14.89 | 0.06 | 0.40 | 14.83 | 14.65 | 14.97 |
| 2022-09-30 | 15.17 | 0.28 | 1.88 | 14.89 | 14.89 | 15.25 |
| 2022-09-30 | 14.71 | 0.06 | 0.41 | 14.65 | 14.47 | 15.21 |
| 2022-09-30 | 14.59 | -0.16 | -1.08 | 14.75 | 14.53 | 14.87 |
| 2022-09-30 | 14.93 | 0.16 | 1.08 | 14.77 | 14.71 | 15.09 |
