Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.75 | 0.34 | 2.21 | 15.41 | 15.09 | 16.13 |
| 2022-09-30 | 15.51 | 0.12 | 0.78 | 15.39 | 15.21 | 15.87 |
| 2022-09-30 | 15.49 | 0.62 | 4.17 | 14.87 | 14.77 | 15.55 |
| 2022-09-30 | 15.31 | 0.90 | 6.25 | 14.41 | 14.41 | 15.37 |
| 2022-09-30 | 14.67 | 0.30 | 2.09 | 14.37 | 14.17 | 14.77 |
| 2022-09-30 | 14.09 | 0.17 | 1.22 | 13.92 | 13.92 | 14.37 |
| 2022-09-30 | 14.06 | 0.72 | 5.40 | 13.34 | 13.06 | 14.33 |
| 2022-09-30 | 13.58 | -0.38 | -2.72 | 13.96 | 13.54 | 14.33 |
| 2022-09-30 | 11.6 | -0.38 | -3.17 | 11.98 | 11.6 | 12.04 |
| 2022-09-30 | 12.04 | 0.24 | 2.03 | 11.8 | 11.8 | 12.04 |
| 2022-09-30 | 11.96 | -0.02 | -0.17 | 11.98 | 11.68 | 12.02 |
| 2022-09-30 | 12.08 | 0.18 | 1.51 | 11.9 | 11.8 | 12.12 |
| 2022-09-30 | 12.02 | 0.44 | 3.80 | 11.58 | 11.58 | 12.08 |
| 2022-09-30 | 11.6 | 0.16 | 1.40 | 11.44 | 11.38 | 11.74 |
| 2022-09-30 | 11.62 | -0.18 | -1.53 | 11.8 | 11.54 | 11.84 |
| 2022-09-30 | 11.86 | 0.10 | 0.85 | 11.76 | 11.58 | 11.88 |
| 2022-09-30 | 11.82 | 0.00 | 0.00 | 11.82 | 11.76 | 12.02 |
| 2022-09-30 | 11.82 | -0.12 | -1.01 | 11.94 | 11.82 | 12.2 |
| 2022-09-30 | 12.04 | 0.30 | 2.56 | 11.74 | 11.68 | 12.04 |
| 2022-09-30 | 11.94 | 0.04 | 0.34 | 11.9 | 11.9 | 12.2 |
