Norma Group

Negocie Norma Group SE - NOEJ precio de las acciones

Name: Norma Group
Brand: Acciones tokenizadas
Price: 10.96 EUR

15m

30m

Historia

Cambio diario

Min.: 10.62 Max.: 10.92

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	42.73-0.01%	Comercio
KOPN Kopin Corporation	1.1221+0.02%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.81+0.01%	Comercio
JOYY JOYY Inc.	40.76+0.01%	Comercio
AIV Apartment Investment & Management Co	7.80+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOEJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.0	0.45	4.27	10.55	10.27	11.14
2022-09-30	10.25	-0.06	-0.58	10.31	10.05	10.39
2022-09-30	10.55	-0.11	-1.03	10.66	10.33	10.82
2022-09-30	10.74	-0.10	-0.92	10.84	10.41	10.84
2022-09-30	10.88	0.02	0.18	10.86	10.57	11.0
2022-09-30	10.51	0.36	3.55	10.15	9.8	10.67
2022-09-30	9.72	-0.08	-0.82	9.8	9.2	9.85
2022-09-30	9.63	-0.48	-4.75	10.11	9.53	10.19
2022-09-30	9.18	0.14	1.55	9.04	8.99	9.5
2022-09-30	9.54	-0.43	-4.31	9.97	9.26	9.97
2022-09-30	9.79	0.47	5.04	9.32	8.99	10.25
2022-09-30	10.05	-0.99	-8.97	11.04	9.79	11.06
2022-09-30	11.14	-0.42	-3.63	11.56	10.92	11.8
2022-09-30	11.66	-0.44	-3.64	12.1	11.64	12.24
2022-09-30	12.6	-0.28	-2.17	12.88	12.24	13.06
2022-09-30	12.64	0.16	1.28	12.48	12.2	12.68
2022-09-30	12.86	-0.16	-1.23	13.02	12.68	13.26
2022-09-30	13.26	-0.12	-0.90	13.38	13.18	13.46
2022-09-30	13.66	0.16	1.19	13.5	13.38	13.78
2022-09-30	13.46	-0.36	-2.60	13.82	13.34	13.94