Norma Group

Negocie Norma Group SE - NOEJ precio de las acciones

Name: Norma Group
Brand: Acciones
Price: 14.43 EUR

15m

30m

Historia

Cambio diario

Min.: 14.23 Max.: 14.67

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	7.59-0.01%	Comercio
DNN Denison Mines Corp Ordinary Sha	2.6219-0.06%	Comercio
MVST Microvast Holdings, Inc.	3.04-0.10%	Comercio
KO Coca-Cola Co	70.53+0.02%	Comercio
CRM Salesforce Inc	262.76-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOEJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.27	0.04	0.28	14.23	14.23	14.67
2022-09-30	14.08	0.36	2.62	13.72	13.72	14.18
2022-09-30	13.76	-0.02	-0.15	13.78	13.74	14.0
2022-09-30	13.92	0.26	1.90	13.66	13.52	13.92
2022-09-30	13.78	-0.12	-0.86	13.9	13.72	14.0
2022-09-30	13.86	0.34	2.51	13.52	13.52	14.12
2022-09-30	13.48	0.06	0.45	13.42	13.32	13.68
2022-09-30	13.18	0.00	0.00	13.18	12.94	13.22
2022-09-30	13.0	-0.04	-0.31	13.04	13.0	13.26
2022-09-30	13.28	0.02	0.15	13.26	12.96	13.28
2022-09-30	13.26	0.28	2.16	12.98	12.98	13.28
2022-09-30	13.08	0.02	0.15	13.06	13.04	13.26
2022-09-30	13.06	0.52	4.15	12.54	12.54	13.1
2022-09-30	13.08	0.22	1.71	12.86	12.76	13.1
2022-09-30	12.88	0.08	0.63	12.8	12.8	13.08