NOEJ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.34	-0.14	-0.76	18.48	17.88	18.57
2022-09-30	18.14	-0.69	-3.66	18.83	18.06	18.83
2022-09-30	18.69	-0.83	-4.25	19.52	18.6	19.67
2022-09-30	19.6	-0.42	-2.10	20.02	19.56	20.19
2022-09-30	19.86	0.13	0.66	19.73	19.65	20.71
2022-09-30	19.85	0.31	1.59	19.54	19.54	19.9
2022-09-30	19.68	-0.06	-0.30	19.74	19.41	19.74
2022-09-30	19.68	0.04	0.20	19.64	19.59	19.82
2022-09-30	19.64	-0.10	-0.51	19.74	19.58	19.84
2022-09-30	19.83	0.11	0.56	19.72	19.68	19.9
2022-09-30	19.81	0.07	0.35	19.74	19.61	19.87
2022-09-30	19.76	0.24	1.23	19.52	19.52	19.92
2022-09-30	19.92	0.14	0.71	19.78	19.78	19.97

Negocie Norma Group SE - NOEJ precio de las acciones