Norma Group

Negocie Norma Group SE - NOEJ precio de las acciones

Name: Norma Group
Brand: Acciones tokenizadas
Price: 11.46 EUR

15m

30m

Historia

Cambio diario

Min.: 10.92 Max.: 11.8

Información de mercado

Horas de negociación (UTC)

0857 PetroChina Company Limited	6.384-0.01%	Comercio
RBSl NatWest Group PLC	4.604-0.02%	Comercio
NEM Newmont Goldcorp Corporation	48.73-0.00%	Comercio
VLA Valneva SE	3.20-0.01%	Comercio
LGVN Longeveron Inc.	1.49-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOEJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.66	-0.44	-3.64	12.1	11.64	12.24
2022-09-30	12.6	-0.28	-2.17	12.88	12.24	13.06
2022-09-30	12.64	0.16	1.28	12.48	12.2	12.68
2022-09-30	12.86	-0.16	-1.23	13.02	12.68	13.26
2022-09-30	13.26	-0.12	-0.90	13.38	13.18	13.46
2022-09-30	13.66	0.16	1.19	13.5	13.38	13.78
2022-09-30	13.46	-0.36	-2.60	13.82	13.34	13.94
2022-09-30	13.42	-0.16	-1.18	13.58	13.12	13.7
2022-09-30	13.68	0.04	0.29	13.64	13.48	13.76
2022-09-30	13.9	-0.43	-3.00	14.33	13.44	14.35
2022-09-30	14.16	-0.11	-0.77	14.27	13.98	14.29
2022-09-30	14.29	0.33	2.36	13.96	13.96	14.69
2022-09-30	13.9	0.36	2.66	13.54	13.54	14.0
2022-09-30	13.84	0.34	2.52	13.5	13.4	14.27
2022-09-30	13.66	-0.04	-0.29	13.7	13.6	13.9
2022-09-30	13.96	0.70	5.28	13.26	13.26	13.98
2022-09-30	13.46	-0.50	-3.58	13.96	13.4	14.37
2022-09-30	14.31	-0.88	-5.79	15.19	14.06	15.27
2022-09-30	15.27	-0.86	-5.33	16.13	15.03	16.19
2022-09-30	16.39	-0.28	-1.68	16.67	16.09	16.91