Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.62 | -0.18 | -1.53 | 11.8 | 11.54 | 11.84 |
| 2022-09-30 | 11.86 | 0.10 | 0.85 | 11.76 | 11.58 | 11.88 |
| 2022-09-30 | 11.82 | 0.00 | 0.00 | 11.82 | 11.76 | 12.02 |
| 2022-09-30 | 11.82 | -0.12 | -1.01 | 11.94 | 11.82 | 12.2 |
| 2022-09-30 | 12.04 | 0.30 | 2.56 | 11.74 | 11.68 | 12.04 |
| 2022-09-30 | 11.94 | 0.04 | 0.34 | 11.9 | 11.9 | 12.2 |
| 2022-09-30 | 11.92 | -0.42 | -3.40 | 12.34 | 11.92 | 12.42 |
| 2022-09-30 | 12.28 | -0.30 | -2.38 | 12.58 | 12.28 | 12.78 |
| 2022-09-30 | 12.18 | -0.42 | -3.33 | 12.6 | 12.18 | 12.8 |
| 2022-09-30 | 12.74 | 0.40 | 3.24 | 12.34 | 12.34 | 13.02 |
| 2022-09-30 | 12.0 | 0.04 | 0.33 | 11.96 | 11.86 | 12.5 |
| 2022-09-30 | 12.34 | -0.14 | -1.12 | 12.48 | 12.02 | 12.48 |
| 2022-09-30 | 12.62 | -0.08 | -0.63 | 12.7 | 12.58 | 12.8 |
| 2022-09-30 | 12.78 | 0.30 | 2.40 | 12.48 | 12.48 | 12.84 |
| 2022-09-30 | 12.68 | 0.22 | 1.77 | 12.46 | 12.46 | 12.68 |
| 2022-09-30 | 12.74 | -0.16 | -1.24 | 12.9 | 12.5 | 12.96 |
| 2022-09-30 | 13.02 | 0.00 | 0.00 | 13.02 | 12.82 | 13.26 |
| 2022-09-30 | 13.12 | 0.30 | 2.34 | 12.82 | 12.82 | 13.16 |
| 2022-09-30 | 12.94 | 0.18 | 1.41 | 12.76 | 12.76 | 13.06 |
| 2022-09-30 | 12.74 | -0.06 | -0.47 | 12.8 | 12.74 | 13.02 |
