Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.5 | -0.27 | -0.59 | 45.77 | 45.49 | 45.96 |
| 2022-09-30 | 47.52 | 1.43 | 3.10 | 46.09 | 45.82 | 47.77 |
| 2022-09-30 | 46.29 | -0.57 | -1.22 | 46.86 | 45.8 | 47.29 |
| 2022-09-30 | 45.96 | -0.30 | -0.65 | 46.26 | 45.93 | 47.45 |
| 2022-09-30 | 46.54 | -0.71 | -1.50 | 47.25 | 45.87 | 47.28 |
| 2022-09-30 | 47.84 | -0.98 | -2.01 | 48.82 | 47.55 | 49.05 |
| 2022-09-30 | 48.94 | -0.75 | -1.51 | 49.69 | 48.94 | 50.77 |
| 2022-09-30 | 49.44 | -0.27 | -0.54 | 49.71 | 49.12 | 49.99 |
| 2022-09-30 | 50.14 | 0.73 | 1.48 | 49.41 | 49.32 | 50.22 |
| 2022-09-30 | 49.98 | -0.07 | -0.14 | 50.05 | 49.45 | 50.21 |
| 2022-09-30 | 51.0 | -0.10 | -0.20 | 51.1 | 50.78 | 52.21 |
| 2022-09-30 | 51.42 | 0.54 | 1.06 | 50.88 | 50.35 | 51.56 |
| 2022-09-30 | 50.78 | -0.47 | -0.92 | 51.25 | 50.62 | 51.89 |
| 2022-09-30 | 53.18 | 0.45 | 0.85 | 52.73 | 52.44 | 53.19 |
| 2022-09-30 | 52.5 | 0.79 | 1.53 | 51.71 | 51.63 | 52.61 |
| 2022-09-30 | 51.08 | 1.14 | 2.28 | 49.94 | 49.71 | 51.22 |
| 2022-09-30 | 50.52 | 1.07 | 2.16 | 49.45 | 49.34 | 50.62 |
| 2022-09-30 | 50.17 | -0.09 | -0.18 | 50.26 | 49.54 | 50.73 |
| 2022-09-30 | 50.17 | -1.48 | -2.87 | 51.65 | 49.94 | 51.79 |
| 2022-09-30 | 51.13 | 0.01 | 0.02 | 51.12 | 49.79 | 51.18 |
