Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.28 | 0.03 | 0.16 | 19.25 | 19.24 | 19.4 |
| 2022-09-30 | 19.78 | 0.50 | 2.59 | 19.28 | 19.17 | 19.88 |
| 2022-09-30 | 20.11 | -0.24 | -1.18 | 20.35 | 19.75 | 20.53 |
| 2022-09-30 | 19.86 | -0.37 | -1.83 | 20.23 | 19.76 | 20.5 |
| 2022-09-30 | 20.23 | -0.27 | -1.32 | 20.5 | 20.04 | 20.52 |
| 2022-09-30 | 21.23 | -0.22 | -1.03 | 21.45 | 21.11 | 21.54 |
| 2022-09-30 | 21.05 | -0.48 | -2.23 | 21.53 | 21.05 | 21.78 |
| 2022-09-30 | 21.43 | 0.04 | 0.19 | 21.39 | 21.22 | 21.62 |
| 2022-09-30 | 22.33 | 0.68 | 3.14 | 21.65 | 21.63 | 22.4 |
| 2022-09-30 | 21.99 | 0.26 | 1.20 | 21.73 | 21.62 | 22.18 |
| 2022-09-30 | 21.77 | -0.04 | -0.18 | 21.81 | 21.6 | 22.08 |
| 2022-09-30 | 21.53 | -0.59 | -2.67 | 22.12 | 21.38 | 22.16 |
| 2022-09-30 | 22.27 | -0.44 | -1.94 | 22.71 | 22.15 | 23.18 |
| 2022-09-30 | 23.9 | -0.10 | -0.42 | 24.0 | 23.75 | 24.31 |
| 2022-09-30 | 23.25 | 0.47 | 2.06 | 22.78 | 22.77 | 23.3 |
| 2022-09-30 | 22.51 | 0.43 | 1.95 | 22.08 | 21.97 | 22.6 |
| 2022-09-30 | 22.54 | 0.57 | 2.59 | 21.97 | 21.85 | 22.67 |
| 2022-09-30 | 22.12 | -0.27 | -1.21 | 22.39 | 22.0 | 22.53 |
| 2022-09-30 | 22.39 | -0.59 | -2.57 | 22.98 | 22.27 | 23.3 |
| 2022-09-30 | 22.16 | -0.07 | -0.31 | 22.23 | 21.8 | 22.33 |
