Precio del QNT to USDT | QNT/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

QNT/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.47	-0.41	-0.68	59.88	59.4	59.95
2022-09-30	59.85	0.41	0.69	59.44	58.97	60.04
2022-09-30	59.43	-0.20	-0.34	59.63	59.17	60.11
2022-09-30	59.73	-1.49	-2.43	61.22	59.42	61.33
2022-09-30	61.22	1.60	2.68	59.62	59.54	61.29
2022-09-30	59.67	-0.77	-1.27	60.44	59.33	60.67
2022-09-30	60.45	-0.66	-1.08	61.11	60.39	61.97
2022-09-30	61.15	1.04	1.73	60.11	60.11	62.96
2022-09-30	60.13	-0.57	-0.94	60.7	59.59	61.03
2022-09-30	60.73	0.06	0.10	60.67	60.24	61.24
2022-09-30	60.64	0.02	0.03	60.62	59.62	61.87
2022-09-30	60.59	-0.83	-1.35	61.42	60.11	62.39
2022-09-30	61.46	-2.18	-3.43	63.64	61.34	63.88
2022-09-30	63.68	0.36	0.57	63.32	62.7	64.22
2022-09-30	63.29	-0.08	-0.13	63.37	62.9	63.77
2022-09-30	63.41	-0.35	-0.55	63.76	62.58	64.44
2022-09-30	63.7	-0.02	-0.03	63.72	62.5	64.47
2022-09-30	63.71	-0.65	-1.01	64.36	63.4	64.54
2022-09-30	64.35	-0.38	-0.59	64.73	63.71	65.34
2022-09-30	64.79	0.64	1.00	64.15	62.88	64.91