Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.09 | -0.70 | -0.96 | 72.79 | 72.09 | 73.39 |
| 2022-09-30 | 72.89 | -1.30 | -1.75 | 74.19 | 72.09 | 75.79 |
| 2022-09-30 | 74.29 | -2.20 | -2.88 | 76.49 | 73.69 | 76.49 |
| 2022-09-30 | 76.39 | -1.30 | -1.67 | 77.69 | 75.39 | 77.99 |
| 2022-09-30 | 77.59 | 7.00 | 9.92 | 70.59 | 70.09 | 77.59 |
| 2022-09-30 | 70.69 | -1.90 | -2.62 | 72.59 | 70.49 | 72.59 |
| 2022-09-30 | 72.69 | -0.70 | -0.95 | 73.39 | 72.29 | 74.89 |
| 2022-09-30 | 73.29 | 4.20 | 6.08 | 69.09 | 69.09 | 73.89 |
| 2022-09-30 | 68.99 | 8.80 | 14.62 | 60.19 | 60.09 | 69.69 |
| 2022-09-30 | 60.09 | 2.80 | 4.89 | 57.29 | 56.79 | 60.09 |
| 2022-09-30 | 57.39 | -2.80 | -4.65 | 60.19 | 55.99 | 61.29 |
| 2022-09-30 | 60.09 | -2.10 | -3.38 | 62.19 | 59.59 | 62.49 |
| 2022-09-30 | 62.29 | 2.00 | 3.32 | 60.29 | 58.09 | 62.69 |
| 2022-09-30 | 60.19 | -2.10 | -3.37 | 62.29 | 60.19 | 63.89 |
| 2022-09-30 | 62.39 | 2.00 | 3.31 | 60.39 | 59.89 | 62.59 |
| 2022-09-30 | 60.49 | -2.00 | -3.20 | 62.49 | 59.99 | 62.59 |
| 2022-09-30 | 62.39 | -1.70 | -2.65 | 64.09 | 62.39 | 64.59 |
| 2022-09-30 | 63.99 | -0.50 | -0.78 | 64.49 | 62.09 | 65.69 |
| 2022-09-30 | 64.49 | 0.80 | 1.26 | 63.69 | 63.39 | 66.59 |
| 2022-09-30 | 63.59 | 0.10 | 0.16 | 63.49 | 62.09 | 65.99 |
