Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 94.89 | 0.40 | 0.42 | 94.49 | 93.49 | 94.99 |
2022-09-30 | 94.59 | -3.40 | -3.47 | 97.99000000000001 | 94.19 | 98.29 |
2022-09-30 | 98.09 | 0.30 | 0.31 | 97.79 | 96.99000000000001 | 100.79 |
2022-09-30 | 97.89 | 3.10 | 3.27 | 94.79 | 93.39 | 98.49000000000001 |
2022-09-30 | 94.69 | -2.00 | -2.07 | 96.69 | 94.29 | 96.99000000000001 |
2022-09-30 | 96.49000000000001 | 3.70 | 3.99 | 92.79 | 91.99 | 96.99000000000001 |
2022-09-30 | 92.79 | -3.20 | -3.33 | 95.99000000000001 | 91.79 | 96.39 |
2022-09-30 | 95.99000000000001 | 1.60 | 1.70 | 94.39 | 91.39 | 96.89 |
2022-09-30 | 94.29 | -1.30 | -1.36 | 95.59 | 93.19 | 96.29 |
2022-09-30 | 95.49 | -0.70 | -0.73 | 96.19 | 94.99 | 97.39 |
2022-09-30 | 96.29 | -2.70 | -2.73 | 98.99000000000001 | 94.89 | 100.39 |
2022-09-30 | 99.09 | 2.10 | 2.17 | 96.99000000000001 | 95.99000000000001 | 99.59 |
2022-09-30 | 96.89 | 0.20 | 0.21 | 96.69 | 95.29 | 98.59 |
2022-09-30 | 96.39 | -1.90 | -1.93 | 98.29 | 96.39 | 100.89 |
2022-09-30 | 98.19 | -2.70 | -2.68 | 100.89 | 97.79 | 103.79 |
2022-09-30 | 100.99 | -1.10 | -1.08 | 102.09 | 100.09 | 102.99 |
2022-09-30 | 101.99 | -3.80 | -3.59 | 105.79 | 101.79 | 106.59 |
2022-09-30 | 105.89 | 4.20 | 4.13 | 101.69 | 101.09 | 106.69 |
2022-09-30 | 101.59 | 0.00 | 0.00 | 101.59 | 99.09 | 103.69 |
2022-09-30 | 101.39 | 1.70 | 1.71 | 99.69 | 93.49 | 102.39 |