Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.99 | -7.40 | -5.35 | 138.39 | 130.99 | 138.39 |
| 2022-09-30 | 138.29 | 1.40 | 1.02 | 136.89 | 125.29 | 147.19 |
| 2022-09-30 | 136.89 | -23.70 | -14.76 | 160.59 | 119.19 | 162.29 |
| 2022-09-30 | 160.69 | -4.70 | -2.84 | 165.39 | 159.39 | 169.89 |
| 2022-09-30 | 165.69 | 5.00 | 3.11 | 160.69 | 150.89 | 171.49 |
| 2022-09-30 | 160.59 | 20.70 | 14.80 | 139.89 | 137.69 | 162.39 |
| 2022-09-30 | 139.79 | -8.90 | -5.99 | 148.69 | 136.09 | 149.39 |
| 2022-09-30 | 148.79 | 6.60 | 4.64 | 142.19 | 140.59 | 163.69 |
| 2022-09-30 | 142.29 | 13.40 | 10.40 | 128.89 | 126.09 | 149.09 |
| 2022-09-30 | 128.99 | 18.20 | 16.43 | 110.79 | 108.29 | 138.09 |
| 2022-09-30 | 110.59 | 11.50 | 11.61 | 99.09 | 96.09 | 110.99 |
| 2022-09-30 | 99.19 | 1.40 | 1.43 | 97.79 | 94.19 | 101.29 |
| 2022-09-30 | 97.89 | 3.50 | 3.71 | 94.39 | 91.89 | 98.59 |
| 2022-09-30 | 94.29 | -1.70 | -1.77 | 95.99000000000001 | 90.59 | 96.09 |
| 2022-09-30 | 96.09 | 2.30 | 2.45 | 93.79 | 91.39 | 96.59 |
| 2022-09-30 | 93.79 | -2.10 | -2.19 | 95.89 | 90.59 | 101.89 |
| 2022-09-30 | 95.99000000000001 | -2.00 | -2.04 | 97.99000000000001 | 93.69 | 103.29 |
| 2022-09-30 | 98.09 | -1.10 | -1.11 | 99.19 | 92.19 | 104.19 |
| 2022-09-30 | 99.29 | 7.30 | 7.94 | 91.99 | 91.69 | 108.49 |
| 2022-09-30 | 92.09 | 5.70 | 6.60 | 86.39 | 82.59 | 94.39 |
