Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.79 | 1.80 | 1.71 | 104.99 | 104.69 | 107.69 |
| 2022-09-30 | 104.99 | 3.20 | 3.14 | 101.79 | 100.39 | 105.69 |
| 2022-09-30 | 101.69 | -2.60 | -2.49 | 104.29 | 96.29 | 106.69 |
| 2022-09-30 | 104.39 | -3.20 | -2.97 | 107.59 | 103.49 | 109.49 |
| 2022-09-30 | 107.69 | 4.00 | 3.86 | 103.69 | 102.99 | 109.79 |
| 2022-09-30 | 103.59 | 1.10 | 1.07 | 102.49 | 99.89 | 105.39 |
| 2022-09-30 | 102.39 | -3.30 | -3.12 | 105.69 | 100.29 | 106.49 |
| 2022-09-30 | 105.79 | -1.90 | -1.76 | 107.69 | 100.99 | 109.59 |
| 2022-09-30 | 107.79 | -8.60 | -7.39 | 116.39 | 107.39 | 118.29 |
| 2022-09-30 | 116.49 | -2.10 | -1.77 | 118.59 | 115.69 | 120.69 |
| 2022-09-30 | 118.59 | 0.40 | 0.34 | 118.19 | 115.49 | 120.49 |
| 2022-09-30 | 118.09 | -2.80 | -2.32 | 120.89 | 117.29 | 121.09 |
| 2022-09-30 | 120.79 | 7.20 | 6.34 | 113.59 | 113.29 | 122.19 |
| 2022-09-30 | 113.49 | -2.40 | -2.07 | 115.89 | 112.49 | 119.29 |
| 2022-09-30 | 115.69 | 9.40 | 8.84 | 106.29 | 104.79 | 118.09 |
| 2022-09-30 | 106.39 | -0.80 | -0.75 | 107.19 | 103.89 | 110.89 |
| 2022-09-30 | 107.29 | -6.30 | -5.55 | 113.59 | 105.59 | 117.59 |
| 2022-09-30 | 113.69 | -3.60 | -3.07 | 117.29 | 111.79 | 118.89 |
| 2022-09-30 | 117.19 | 1.40 | 1.21 | 115.79 | 110.29 | 117.79 |
| 2022-09-30 | 115.69 | 4.10 | 3.67 | 111.59 | 110.49 | 119.29 |
