Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.99000000000001 | 1.40 | 1.48 | 94.59 | 94.19 | 96.29 |
| 2022-09-30 | 94.69 | -4.20 | -4.25 | 98.89 | 91.79 | 100.09 |
| 2022-09-30 | 98.79 | 0.60 | 0.61 | 98.19 | 96.59 | 99.89 |
| 2022-09-30 | 98.09 | 2.40 | 2.51 | 95.69 | 92.49 | 98.19 |
| 2022-09-30 | 95.59 | -1.60 | -1.65 | 97.19 | 91.59 | 97.89 |
| 2022-09-30 | 97.29 | 2.90 | 3.07 | 94.39 | 93.39 | 97.69 |
| 2022-09-30 | 94.49 | 0.30 | 0.32 | 94.19 | 92.59 | 96.69 |
| 2022-09-30 | 94.29 | -0.60 | -0.63 | 94.89 | 93.09 | 98.09 |
| 2022-09-30 | 94.99 | 3.50 | 3.83 | 91.49 | 90.59 | 96.29 |
| 2022-09-30 | 91.39 | -1.50 | -1.61 | 92.89 | 90.79 | 97.99000000000001 |
| 2022-09-30 | 92.79 | 4.40 | 4.98 | 88.39 | 84.29 | 93.99 |
| 2022-09-30 | 88.49 | -0.10 | -0.11 | 88.59 | 86.99 | 92.89 |
| 2022-09-30 | 88.49 | 1.60 | 1.84 | 86.89 | 84.39 | 90.59 |
| 2022-09-30 | 86.89 | 0.60 | 0.70 | 86.29 | 83.59 | 89.09 |
| 2022-09-30 | 86.39 | -0.80 | -0.92 | 87.19 | 83.79 | 87.89 |
| 2022-09-30 | 87.29 | 3.20 | 3.81 | 84.09 | 83.79 | 91.99 |
| 2022-09-30 | 83.99 | -4.70 | -5.30 | 88.69 | 83.39 | 90.59 |
| 2022-09-30 | 88.79 | -2.50 | -2.74 | 91.29 | 87.89 | 93.39 |
| 2022-09-30 | 91.19 | -5.20 | -5.39 | 96.39 | 87.79 | 98.09 |
| 2022-09-30 | 96.29 | 7.10 | 7.96 | 89.19 | 72.69 | 97.09 |
