Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.41 | 0.25 | 0.36 | 69.16 | 69.07000000000001 | 69.44 |
| 2022-09-30 | 69.17 | -0.66 | -0.95 | 69.83 | 68.1 | 69.87 |
| 2022-09-30 | 69.83 | -0.94 | -1.33 | 70.77 | 69.28 | 71.78 |
| 2022-09-30 | 70.77 | 0.41 | 0.58 | 70.36 | 69.93 | 71.37 |
| 2022-09-30 | 70.33 | -1.34 | -1.87 | 71.67 | 69.82000000000001 | 72.25 |
| 2022-09-30 | 71.67 | 1.11 | 1.57 | 70.56 | 70.45 | 72.23 |
| 2022-09-30 | 70.54 | -2.66 | -3.63 | 73.2 | 68.93 | 73.76 |
| 2022-09-30 | 73.2 | -0.49 | -0.66 | 73.69 | 73.18 | 75.39 |
| 2022-09-30 | 73.67 | -0.42 | -0.57 | 74.09 | 72.36 | 75.07000000000001 |
| 2022-09-30 | 74.09 | 1.18 | 1.62 | 72.91 | 72.55 | 75.61 |
| 2022-09-30 | 72.91 | -1.10 | -1.49 | 74.01 | 72.47 | 74.87 |
| 2022-09-30 | 74.02 | -2.83 | -3.68 | 76.85000000000001 | 73.69 | 77.32000000000001 |
| 2022-09-30 | 76.86 | 1.35 | 1.79 | 75.51 | 74.76 | 80.24 |
| 2022-09-30 | 75.51 | 1.29 | 1.74 | 74.22 | 73.63 | 75.86 |
| 2022-09-30 | 74.23 | 0.32 | 0.43 | 73.91 | 72.43 | 74.53 |
| 2022-09-30 | 73.9 | -2.23 | -2.93 | 76.13 | 73.48 | 76.47 |
| 2022-09-30 | 76.18 | 2.07 | 2.79 | 74.11 | 73.91 | 76.47 |
| 2022-09-30 | 74.16 | -3.44 | -4.43 | 77.60000000000001 | 74.16 | 77.81 |
| 2022-09-30 | 77.67 | -0.80 | -1.02 | 78.47 | 76.01 | 78.86 |
| 2022-09-30 | 78.47 | 3.58 | 4.78 | 74.89 | 74.59 | 79.93 |
