QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

QNT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 72.09 -0.70 -0.96 72.79 72.09 73.39
2022-09-30 72.89 -1.30 -1.75 74.19 72.09 75.79
2022-09-30 74.29 -2.20 -2.88 76.49 73.69 76.49
2022-09-30 76.39 -1.30 -1.67 77.69 75.39 77.99
2022-09-30 77.59 7.00 9.92 70.59 70.09 77.59
2022-09-30 70.69 -1.90 -2.62 72.59 70.49 72.59
2022-09-30 72.69 -0.70 -0.95 73.39 72.29 74.89
2022-09-30 73.29 4.20 6.08 69.09 69.09 73.89
2022-09-30 68.99 8.80 14.62 60.19 60.09 69.69
2022-09-30 60.09 2.80 4.89 57.29 56.79 60.09
2022-09-30 57.39 -2.80 -4.65 60.19 55.99 61.29
2022-09-30 60.09 -2.10 -3.38 62.19 59.59 62.49
2022-09-30 62.29 2.00 3.32 60.29 58.09 62.69
2022-09-30 60.19 -2.10 -3.37 62.29 60.19 63.89
2022-09-30 62.39 2.00 3.31 60.39 59.89 62.59
2022-09-30 60.49 -2.00 -3.20 62.49 59.99 62.59
2022-09-30 62.39 -1.70 -2.65 64.09 62.39 64.59
2022-09-30 63.99 -0.50 -0.78 64.49 62.09 65.69
2022-09-30 64.49 0.80 1.26 63.69 63.39 66.59
2022-09-30 63.59 0.10 0.16 63.49 62.09 65.99
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas