Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.27 | -0.29 | -0.39 | 73.56 | 73.02 | 73.65 |
| 2022-09-30 | 73.54 | -0.69 | -0.93 | 74.23 | 72.29 | 74.79 |
| 2022-09-30 | 74.24 | 0.83 | 1.13 | 73.41 | 72.47 | 74.39 |
| 2022-09-30 | 73.41 | -2.78 | -3.65 | 76.19 | 73.22 | 76.95 |
| 2022-09-30 | 76.19 | 1.11 | 1.48 | 75.08 | 73.89 | 77.08 |
| 2022-09-30 | 75.09 | -5.84 | -7.22 | 80.93 | 74.36 | 81.68 |
| 2022-09-30 | 80.92 | 2.29 | 2.91 | 78.63 | 78.43 | 84.86 |
| 2022-09-30 | 78.64 | 0.31 | 0.40 | 78.33 | 76.18 | 79.17 |
| 2022-09-30 | 78.32000000000001 | 4.56 | 6.18 | 73.76 | 72.49 | 79.23 |
| 2022-09-30 | 73.81 | 0.27 | 0.37 | 73.54 | 71.33 | 75.51 |
| 2022-09-30 | 73.55 | 0.60 | 0.82 | 72.95 | 70.8 | 74.23 |
| 2022-09-30 | 72.97 | -2.10 | -2.80 | 75.07000000000001 | 72.57000000000001 | 75.29 |
| 2022-09-30 | 75.09 | 1.76 | 2.40 | 73.33 | 72.17 | 76.32000000000001 |
| 2022-09-30 | 73.29 | -0.03 | -0.04 | 73.32000000000001 | 73.14 | 76.42 |
| 2022-09-30 | 73.31 | 1.15 | 1.59 | 72.16 | 72.08 | 74.66 |
| 2022-09-30 | 72.13 | 1.58 | 2.24 | 70.55 | 69.03 | 72.35000000000001 |
| 2022-09-30 | 70.55 | 1.68 | 2.44 | 68.87 | 68.36 | 71.61 |
| 2022-09-30 | 68.88 | 1.57 | 2.33 | 67.31 | 66.66 | 68.93 |
| 2022-09-30 | 67.29 | -0.84 | -1.23 | 68.13 | 67.19 | 70.42 |
| 2022-09-30 | 68.15 | -0.48 | -0.70 | 68.63 | 68.02 | 68.92 |
