QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 78.59 Max.: 82.02

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.00776+0.00%	Comercio
BNB/USDT Binancecoin to Tether	878.250.00%	Comercio
AVAX/USDT AVAX to Tether	14.10850.00%	Comercio
LINK/USD LINK/USD	13.15471-0.01%	Comercio
CRV/USD CRV to US Dollar	0.4046-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	80.24	1.08	1.36	79.16	79.09	80.37
2022-09-30	79.15	3.48	4.60	75.67	74.54	79.48
2022-09-30	75.67	6.17	8.88	69.5	67.26	75.67
2022-09-30	69.49	-0.81	-1.15	70.3	68.88	71.06
2022-09-30	70.31	-0.26	-0.37	70.57000000000001	69.81	71.93
2022-09-30	70.61	-2.54	-3.47	73.15	70.15	74.43
2022-09-30	73.15	-1.54	-2.06	74.69	71.73	74.99
2022-09-30	74.69	2.42	3.35	72.27	71.02	74.74
2022-09-30	72.25	-0.04	-0.06	72.29	72.0	74.62
2022-09-30	72.31	-1.47	-1.99	73.78	72.03	74.71000000000001
2022-09-30	73.78	-1.52	-2.02	75.3	73.12	76.33
2022-09-30	75.3	0.34	0.45	74.96000000000001	73.75	76.74
2022-09-30	74.95	-2.15	-2.79	77.10000000000001	74.51	78.49
2022-09-30	77.09	1.50	1.98	75.59	75.39	79.11
2022-09-30	75.58	1.30	1.75	74.28	73.63	76.35000000000001
2022-09-30	74.29	2.12	2.94	72.17	71.74	75.45
2022-09-30	72.16	-2.43	-3.26	74.59	70.9	75.59
2022-09-30	74.62	-3.64	-4.65	78.26	74.48	79.89
2022-09-30	78.27	3.01	4.00	75.26	73.8	78.46000000000001
2022-09-30	75.27	-1.53	-1.99	76.8	74.3	78.56