QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 81.72 Max.: 82.71

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107265+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25170.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.5910+0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3214+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82.05	0.15	0.18	81.9	81.75	82.71000000000001
2022-09-30	81.89	1.28	1.59	80.61	80.22	84.08
2022-09-30	80.64	-3.43	-4.08	84.07000000000001	79.68	84.67
2022-09-30	84.08	-3.39	-3.88	87.47	83.8	87.84
2022-09-30	87.47	-1.06	-1.20	88.53	85.64	90.36
2022-09-30	88.52	1.14	1.30	87.38	87.12	91.88
2022-09-30	87.39	-2.33	-2.60	89.72	86.52	91.02
2022-09-30	89.71000000000001	-0.63	-0.70	90.34	88.7	92.23
2022-09-30	90.35000000000001	-2.69	-2.89	93.04	89.59	96.82000000000001
2022-09-30	93.04	-1.82	-1.92	94.86	91.7	96.86
2022-09-30	94.84	-2.21	-2.28	97.05	93.76	98.44
2022-09-30	97.04	-4.02	-3.98	101.06	96.24000000000001	103.21
2022-09-30	100.99	-0.85	-0.83	101.84	92.26	102.55
2022-09-30	101.84	6.37	6.67	95.47	95.07000000000001	108.15
2022-09-30	95.46000000000001	1.76	1.88	93.7	91.12	98.45
2022-09-30	93.72	10.33	12.39	83.39	83.22	99.89
2022-09-30	83.4	-1.20	-1.42	84.60000000000001	82.73	85.74
2022-09-30	84.61	-3.96	-4.47	88.57000000000001	83.59	90.31
2022-09-30	88.57000000000001	9.47	11.97	79.10000000000001	78.59	89.67
2022-09-30	79.12	1.33	1.71	77.79	76.42	80.16