Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.52 | 0.35 | 0.43 | 81.17 | 80.74 | 82.29 |
| 2022-09-30 | 81.18 | 0.54 | 0.67 | 80.64 | 78.55 | 81.21000000000001 |
| 2022-09-30 | 80.69 | -0.63 | -0.77 | 81.32000000000001 | 79.37 | 82.72 |
| 2022-09-30 | 81.33 | -2.71 | -3.22 | 84.04 | 80.8 | 85.24 |
| 2022-09-30 | 84.04 | 2.11 | 2.58 | 81.93 | 81.48 | 85.04 |
| 2022-09-30 | 81.9 | -0.07 | -0.09 | 81.97 | 80.19 | 82.15 |
| 2022-09-30 | 81.97 | -0.95 | -1.15 | 82.92 | 80.19 | 83.71000000000001 |
| 2022-09-30 | 82.92 | 2.05 | 2.53 | 80.87 | 80.01 | 82.92 |
| 2022-09-30 | 80.86 | -0.92 | -1.12 | 81.78 | 79.26 | 82.13 |
| 2022-09-30 | 81.79 | -3.12 | -3.67 | 84.91 | 80.86 | 85.44 |
| 2022-09-30 | 84.85000000000001 | 0.57 | 0.68 | 84.28 | 82.92 | 87.49 |
| 2022-09-30 | 84.28 | -0.29 | -0.34 | 84.57000000000001 | 81.55 | 85.84 |
| 2022-09-30 | 84.59 | 2.73 | 3.33 | 81.86 | 81.75 | 85.32000000000001 |
| 2022-09-30 | 81.8 | -1.80 | -2.15 | 83.60000000000001 | 77.62 | 83.60000000000001 |
| 2022-09-30 | 83.60000000000001 | -3.44 | -3.95 | 87.04 | 82.4 | 89.07000000000001 |
| 2022-09-30 | 87.0 | -2.83 | -3.15 | 89.83 | 86.12 | 92.24 |
| 2022-09-30 | 89.83 | -2.04 | -2.22 | 91.87 | 84.13 | 92.33 |
| 2022-09-30 | 91.88 | 0.64 | 0.70 | 91.24 | 88.93 | 94.12 |
| 2022-09-30 | 91.27 | 3.47 | 3.95 | 87.8 | 85.14 | 93.54 |
| 2022-09-30 | 87.82000000000001 | 2.99 | 3.52 | 84.83 | 82.59 | 92.7 |
