Precio del QNT to USDT | QNT/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

QNT/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.57000000000001	-0.43	-0.64	67.0	66.27	67.11
2022-09-30	67.02	2.16	3.33	64.86	64.77	67.17
2022-09-30	64.85	1.25	1.97	63.6	63.37	65.46000000000001
2022-09-30	63.61	-1.70	-2.60	65.31	63.37	67.33
2022-09-30	65.31	0.85	1.32	64.46000000000001	63.98	66.14
2022-09-30	64.51	0.87	1.37	63.64	63.16	66.36
2022-09-30	63.63	2.52	4.12	61.11	60.78	64.39
2022-09-30	61.12	1.12	1.87	60.0	59.82	62.78
2022-09-30	60.01	-1.47	-2.39	61.48	59.49	62.2
2022-09-30	61.46	0.36	0.59	61.1	60.85	61.63
2022-09-30	61.12	-2.13	-3.37	63.25	60.41	63.56
2022-09-30	63.22	0.06	0.09	63.16	62.13	63.79
2022-09-30	63.19	-0.18	-0.28	63.37	60.71	63.79
2022-09-30	63.35	-0.99	-1.54	64.34	62.8	66.4
2022-09-30	64.38	-0.44	-0.68	64.82000000000001	63.41	65.54
2022-09-30	64.91	1.69	2.67	63.22	62.29	65.65
2022-09-30	63.17	-3.50	-5.25	66.67	62.75	68.56
2022-09-30	66.64	4.43	7.12	62.21	61.5	66.86
2022-09-30	62.23	3.41	5.80	58.82	58.58	62.52
2022-09-30	58.77	2.90	5.19	55.87	55.75	59.21