Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.60000000000001 | -0.14 | -0.20 | 68.74 | 68.34 | 68.81 |
| 2022-09-30 | 68.72 | 2.35 | 3.54 | 66.37 | 66.0 | 69.58 |
| 2022-09-30 | 66.35 | -2.29 | -3.34 | 68.64 | 65.67 | 70.08 |
| 2022-09-30 | 68.67 | 3.07 | 4.68 | 65.6 | 63.7 | 68.72 |
| 2022-09-30 | 65.61 | -0.14 | -0.21 | 65.75 | 63.92 | 66.38 |
| 2022-09-30 | 65.72 | -1.25 | -1.87 | 66.97 | 64.48 | 68.24 |
| 2022-09-30 | 66.94 | -2.55 | -3.67 | 69.49 | 66.72 | 70.43 |
| 2022-09-30 | 69.43 | -0.53 | -0.76 | 69.96000000000001 | 67.57000000000001 | 71.3 |
| 2022-09-30 | 69.91 | 3.99 | 6.05 | 65.92 | 63.2 | 69.94 |
| 2022-09-30 | 65.9 | -3.66 | -5.26 | 69.56 | 62.36 | 70.39 |
| 2022-09-30 | 69.61 | -1.40 | -1.97 | 71.01 | 67.17 | 73.89 |
| 2022-09-30 | 71.01 | -3.43 | -4.61 | 74.44 | 71.01 | 75.8 |
| 2022-09-30 | 74.43 | 2.83 | 3.95 | 71.60000000000001 | 70.3 | 76.87 |
| 2022-09-30 | 71.61 | -0.49 | -0.68 | 72.10000000000001 | 69.59 | 72.3 |
| 2022-09-30 | 72.10000000000001 | 0.63 | 0.88 | 71.47 | 70.14 | 72.26 |
| 2022-09-30 | 71.45 | 0.01 | 0.01 | 71.44 | 71.0 | 72.75 |
| 2022-09-30 | 71.47 | -0.06 | -0.08 | 71.53 | 70.91 | 73.88 |
| 2022-09-30 | 71.54 | -1.02 | -1.41 | 72.56 | 69.37 | 73.26 |
| 2022-09-30 | 72.61 | -2.79 | -3.70 | 75.4 | 72.32000000000001 | 76.76 |
| 2022-09-30 | 75.37 | -4.46 | -5.59 | 79.83 | 74.84 | 80.36 |
