Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.49 | 0.20 | 0.31 | 65.29 | 64.59 | 65.59 |
| 2022-09-30 | 65.19 | -1.90 | -2.83 | 67.09 | 64.89 | 67.99 |
| 2022-09-30 | 67.19 | 1.50 | 2.28 | 65.69 | 64.39 | 67.19 |
| 2022-09-30 | 65.59 | -0.80 | -1.21 | 66.39 | 64.79 | 66.89 |
| 2022-09-30 | 66.29 | 1.90 | 2.95 | 64.39 | 64.19 | 66.29 |
| 2022-09-30 | 64.49 | -1.70 | -2.57 | 66.19 | 64.19 | 66.49 |
| 2022-09-30 | 66.09 | -0.90 | -1.34 | 66.99 | 65.89 | 67.19 |
| 2022-09-30 | 67.09 | -1.00 | -1.47 | 68.09 | 65.69 | 68.69 |
| 2022-09-30 | 67.99 | 3.20 | 4.94 | 64.79 | 64.39 | 68.29 |
| 2022-09-30 | 64.79 | -1.80 | -2.70 | 66.59 | 64.09 | 66.79 |
| 2022-09-30 | 66.49 | -0.20 | -0.30 | 66.69 | 66.19 | 67.79 |
| 2022-09-30 | 66.59 | 0.70 | 1.06 | 65.89 | 65.49 | 67.79 |
| 2022-09-30 | 65.99 | 0.30 | 0.46 | 65.69 | 64.39 | 66.89 |
| 2022-09-30 | 65.79 | -0.90 | -1.35 | 66.69 | 64.49 | 67.39 |
| 2022-09-30 | 66.59 | -0.70 | -1.04 | 67.29 | 65.79 | 68.49 |
| 2022-09-30 | 67.29 | -2.40 | -3.44 | 69.69 | 67.09 | 70.99 |
| 2022-09-30 | 69.59 | 0.80 | 1.16 | 68.79 | 67.99 | 69.89 |
| 2022-09-30 | 68.69 | -1.80 | -2.55 | 70.49 | 68.29 | 72.49 |
| 2022-09-30 | 70.39 | 2.30 | 3.38 | 68.09 | 67.29 | 70.49 |
| 2022-09-30 | 67.99 | 0.90 | 1.34 | 67.09 | 66.69 | 69.49 |
