QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 75.59 Max.: 79.49

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	1.00250.00%	Comercio
HOT/USD HOT to US Dollar	0.00116-0.08%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	6219.29+0.06%	Comercio
POPCAT/USD POPCAT to US Dollar	0.1977+0.06%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	78.39	0.20	0.26	78.19	78.09	79.49
2022-09-30	78.09	0.50	0.64	77.59	73.79	78.19
2022-09-30	77.49	0.50	0.65	76.99	76.89	79.59
2022-09-30	76.89	-1.80	-2.29	78.69	76.19	79.99
2022-09-30	78.79	3.00	3.96	75.79	75.49	79.29
2022-09-30	75.79	0.90	1.20	74.89	74.39	77.29
2022-09-30	74.99	-1.40	-1.83	76.39	72.69	78.19
2022-09-30	76.49	0.30	0.39	76.19	73.09	77.89
2022-09-30	76.09	5.10	7.18	70.99	66.49	77.29
2022-09-30	71.09	-5.60	-7.30	76.69	70.09	78.79
2022-09-30	76.69	-8.40	-9.87	85.09	76.19	86.49
2022-09-30	84.99	6.40	8.14	78.59	75.89	85.29
2022-09-30	78.69	-5.50	-6.53	84.19	77.99	85.09
2022-09-30	84.09	-4.30	-4.86	88.39	82.99	89.09
2022-09-30	88.29	0.40	0.46	87.89	87.29	92.09
2022-09-30	87.99	0.50	0.57	87.49	82.29	89.09
2022-09-30	87.59	-10.80	-10.98	98.39	85.69	99.69
2022-09-30	98.29	6.30	6.85	91.99	91.09	101.09
2022-09-30	92.09	-4.10	-4.26	96.19	90.79	97.09
2022-09-30	96.29	-1.10	-1.13	97.39	88.59	97.39