QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 82.75 Max.: 85.74

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PAXG/USDT PAXG to USDT	4158.290.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000062-0.02%	Comercio
GRT/USDT The Graph to Tether	0.05200.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.19-0.01%	Comercio
LTC/EUR Litecoin / EUR	75.22+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	84.95	0.35	0.41	84.60000000000001	84.03	85.3
2022-09-30	84.61	-3.96	-4.47	88.57000000000001	83.59	90.31
2022-09-30	88.57000000000001	9.47	11.97	79.10000000000001	78.59	89.67
2022-09-30	79.12	1.33	1.71	77.79	76.42	80.16
2022-09-30	77.79	3.59	4.84	74.2	74.03	79.91
2022-09-30	74.19	2.59	3.62	71.60000000000001	71.49	76.91
2022-09-30	71.57000000000001	-3.24	-4.33	74.81	69.27	76.02
2022-09-30	74.83	-2.47	-3.20	77.3	72.76	79.13
2022-09-30	77.31	-4.00	-4.92	81.31	74.35000000000001	81.37
2022-09-30	81.32000000000001	1.85	2.33	79.47	75.55	82.4
2022-09-30	79.46000000000001	-2.32	-2.84	81.78	78.55	84.79
2022-09-30	81.77	-2.14	-2.55	83.91	80.09	87.60000000000001
2022-09-30	83.93	2.72	3.35	81.21000000000001	80.48	85.13
2022-09-30	81.16	-9.54	-10.52	90.7	81.0	94.37
2022-09-30	90.79	8.91	10.88	81.88	81.49	93.05
2022-09-30	81.89	-0.59	-0.72	82.48	79.59	84.06
2022-09-30	82.47	-1.85	-2.19	84.32000000000001	82.35000000000001	87.48
2022-09-30	84.3	0.72	0.86	83.58	82.60000000000001	87.88
2022-09-30	83.59	-0.89	-1.05	84.48	81.12	86.01
2022-09-30	84.46000000000001	-3.26	-3.72	87.72	82.76	89.18