Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.07000000000001 | -0.65 | -0.93 | 69.72 | 69.07000000000001 | 70.0 |
| 2022-09-30 | 69.71000000000001 | -0.95 | -1.34 | 70.66 | 69.18 | 71.61 |
| 2022-09-30 | 70.66 | -4.33 | -5.77 | 74.99 | 69.14 | 75.04 |
| 2022-09-30 | 74.98 | 4.76 | 6.78 | 70.22 | 70.13 | 76.10000000000001 |
| 2022-09-30 | 70.23 | 1.68 | 2.45 | 68.55 | 66.52 | 71.04 |
| 2022-09-30 | 68.55 | -0.25 | -0.36 | 68.8 | 66.76 | 70.06 |
| 2022-09-30 | 68.83 | -0.16 | -0.23 | 68.99 | 67.46000000000001 | 70.53 |
| 2022-09-30 | 68.99 | -0.84 | -1.20 | 69.83 | 67.18 | 70.97 |
| 2022-09-30 | 69.84 | 4.02 | 6.11 | 65.82000000000001 | 64.94 | 71.18 |
| 2022-09-30 | 65.81 | 0.28 | 0.43 | 65.53 | 64.87 | 68.4 |
| 2022-09-30 | 65.52 | -0.28 | -0.43 | 65.8 | 62.45 | 65.8 |
| 2022-09-30 | 65.79 | 9.03 | 15.91 | 56.76 | 53.6 | 68.2 |
| 2022-09-30 | 56.78 | -9.46 | -14.28 | 66.24 | 55.5 | 66.47 |
| 2022-09-30 | 66.24 | 0.29 | 0.44 | 65.95 | 64.5 | 67.96000000000001 |
| 2022-09-30 | 65.96000000000001 | -2.30 | -3.37 | 68.26 | 63.62 | 68.71000000000001 |
| 2022-09-30 | 68.2 | 0.15 | 0.22 | 68.05 | 65.63 | 70.03 |
| 2022-09-30 | 68.04 | -0.95 | -1.38 | 68.99 | 66.76 | 71.31 |
| 2022-09-30 | 68.99 | -1.02 | -1.46 | 70.01 | 63.5 | 70.16 |
| 2022-09-30 | 70.02 | -2.49 | -3.43 | 72.51 | 69.07000000000001 | 72.7 |
| 2022-09-30 | 72.5 | -4.81 | -6.22 | 77.31 | 71.21000000000001 | 77.44 |
