Gráfico de precios de QNT to USDT - QNT/USDT
299.63
0.00%
QNT/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 284.42 | 17.98 | 6.75 | 266.44 | 262.36 | 285.1 |
| 2022-09-30 | 266.61 | 36.05 | 15.64 | 230.56 | 204.21 | 279.04 |
| 2022-09-30 | 230.61 | -55.44 | -19.38 | 286.05 | 195.26 | 319.32 |
| 2022-09-30 | 286.08 | 134.43 | 88.64 | 151.65 | 148.65 | 366.57 |
| 2022-09-30 | 151.11 | 52.49 | 53.22 | 98.62 | 97.71000000000001 | 159.84 |
| 2022-09-30 | 98.61 | 8.58 | 9.53 | 90.03 | 88.3 | 104.4 |
| 2022-09-30 | 90.03 | 19.42 | 27.50 | 70.61 | 69.74 | 91.24 |
| 2022-09-30 | 70.63 | -3.03 | -4.11 | 73.66 | 70.37 | 76.34 |
| 2022-09-30 | 73.76 | 6.96 | 10.42 | 66.8 | 65.81 | 75.0 |
| 2022-09-30 | 66.8 | 2.75 | 4.29 | 64.05 | 64.05 | 67.96000000000001 |
| 2022-09-30 | 64.12 | -1.48 | -2.26 | 65.6 | 63.25 | 66.01 |
| 2022-09-30 | 65.66 | 2.44 | 3.86 | 63.22 | 63.0 | 66.47 |
| 2022-09-30 | 63.25 | 2.11 | 3.45 | 61.14 | 60.78 | 64.09 |
| 2022-09-30 | 61.18 | 0.06 | 0.10 | 61.12 | 60.32 | 62.1 |
| 2022-09-30 | 61.11 | -0.05 | -0.08 | 61.16 | 58.7 | 61.31 |
| 2022-09-30 | 61.16 | -3.32 | -5.15 | 64.48 | 60.54 | 65.03 |
| 2022-09-30 | 64.44 | 1.43 | 2.27 | 63.01 | 62.14 | 65.05 |
| 2022-09-30 | 63.04 | -0.84 | -1.31 | 63.88 | 62.84 | 65.51 |
| 2022-09-30 | 63.91 | 0.61 | 0.96 | 63.3 | 63.3 | 64.71000000000001 |
| 2022-09-30 | 63.32 | -1.22 | -1.89 | 64.54 | 62.78 | 65.88 |
QNT/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
