Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.93 | 0.38 | 0.51 | 74.55 | 74.22 | 74.97 |
| 2022-09-30 | 74.58 | 1.22 | 1.66 | 73.36 | 72.8 | 77.47 |
| 2022-09-30 | 73.38 | -5.60 | -7.09 | 78.98 | 72.61 | 79.27 |
| 2022-09-30 | 78.98 | -0.55 | -0.69 | 79.53 | 77.94 | 80.14 |
| 2022-09-30 | 79.52 | -2.45 | -2.99 | 81.97 | 78.31 | 82.67 |
| 2022-09-30 | 81.98 | 1.52 | 1.89 | 80.46000000000001 | 78.91 | 82.04 |
| 2022-09-30 | 80.45 | 3.97 | 5.19 | 76.48 | 76.39 | 82.79 |
| 2022-09-30 | 76.5 | -5.83 | -7.08 | 82.33 | 76.4 | 85.97 |
| 2022-09-30 | 82.3 | 3.03 | 3.82 | 79.27 | 76.59 | 88.01 |
| 2022-09-30 | 79.28 | -5.12 | -6.07 | 84.4 | 79.13 | 84.96000000000001 |
| 2022-09-30 | 84.41 | 5.97 | 7.61 | 78.44 | 78.32000000000001 | 86.60000000000001 |
| 2022-09-30 | 78.43 | 4.86 | 6.61 | 73.57000000000001 | 72.13 | 79.78 |
| 2022-09-30 | 73.57000000000001 | -1.14 | -1.53 | 74.71000000000001 | 72.62 | 76.24 |
| 2022-09-30 | 74.68 | -2.36 | -3.06 | 77.04 | 73.3 | 77.69 |
| 2022-09-30 | 77.03 | 4.54 | 6.26 | 72.49 | 72.16 | 78.71000000000001 |
| 2022-09-30 | 72.48 | -1.97 | -2.65 | 74.45 | 72.06 | 75.56 |
| 2022-09-30 | 74.45 | 0.24 | 0.32 | 74.21000000000001 | 73.79 | 77.12 |
| 2022-09-30 | 74.2 | -0.93 | -1.24 | 75.13 | 73.86 | 75.13 |
| 2022-09-30 | 75.12 | 0.29 | 0.39 | 74.83 | 73.65 | 75.78 |
| 2022-09-30 | 74.82000000000001 | -0.62 | -0.82 | 75.44 | 73.46000000000001 | 76.44 |
