QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 104.98 Max.: 106.95

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
AVAX/USD AVAX to US Dollar	17.8445-0.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1900.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	423.20+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.4	-0.33	-0.31	106.73	106.35	106.88
2022-09-30	106.74	-1.24	-1.15	107.98	105.78	109.97
2022-09-30	107.96	0.92	0.86	107.04	105.85	110.26
2022-09-30	107.07	0.86	0.81	106.21	106.01	109.04
2022-09-30	106.2	-2.65	-2.43	108.85	104.86	109.61
2022-09-30	108.84	-0.36	-0.33	109.2	105.82	110.43
2022-09-30	109.16	5.45	5.26	103.71	102.48	110.39
2022-09-30	103.7	-3.64	-3.39	107.34	102.56	107.88
2022-09-30	107.33	-2.88	-2.61	110.21	106.06	110.67
2022-09-30	110.18	0.19	0.17	109.99	108.03	110.91
2022-09-30	109.98	7.18	6.98	102.8	102.57	111.0
2022-09-30	102.8	5.45	5.60	97.35000000000001	96.69	102.94
2022-09-30	97.36	-0.25	-0.26	97.61	96.25	101.09
2022-09-30	97.60000000000001	-2.15	-2.16	99.75	97.3	101.02
2022-09-30	99.65	1.52	1.55	98.13	97.42	102.02
2022-09-30	98.12	7.86	8.71	90.26	87.57000000000001	99.34
2022-09-30	90.27	-0.61	-0.67	90.88	85.56	93.92
2022-09-30	90.86	-5.55	-5.76	96.41	89.35000000000001	97.13
2022-09-30	96.39	-2.53	-2.56	98.92	95.86	101.49
2022-09-30	98.9	-2.23	-2.21	101.13	97.28	101.66