QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 110.06 Max.: 114.84

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNB/USDT Binancecoin to Tether	786.000.00%	Comercio
UMA/USD UMA to US Dollar	1.2840+0.01%	Comercio
AXS/USD Axie Infinity to US Dollar	2.43+0.01%	Comercio
0x/USD 0x to US Dollar	0.25373+0.02%	Comercio
HOT/USD HOT to US Dollar	0.00101-0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	113.24	-0.97	-0.85	114.21	112.48	114.54
2022-09-30	114.23	5.37	4.93	108.86	107.61	114.36
2022-09-30	108.87	1.40	1.30	107.47	106.03	109.63
2022-09-30	107.48	-4.92	-4.38	112.4	106.13	112.53
2022-09-30	112.39	1.71	1.54	110.68	109.33	113.02
2022-09-30	110.73	4.05	3.80	106.68	105.34	111.65
2022-09-30	106.67	-3.75	-3.40	110.42	105.73	111.8
2022-09-30	110.41	-5.01	-4.34	115.42	108.59	116.44
2022-09-30	115.51	-4.36	-3.64	119.87	115.0	123.24
2022-09-30	119.85	-0.40	-0.33	120.25	114.99	121.26
2022-09-30	120.24	-1.58	-1.30	121.82	118.88	125.69
2022-09-30	121.81	-9.75	-7.41	131.56	120.95	133.16
2022-09-30	131.55	9.42	7.71	122.13	121.99	131.81
2022-09-30	122.09	1.32	1.09	120.77	120.0	123.74
2022-09-30	120.76	1.22	1.02	119.54	116.1	122.57
2022-09-30	119.53	-1.48	-1.22	121.01	114.27	123.13
2022-09-30	121.0	-13.93	-10.32	134.93	116.78	135.54
2022-09-30	134.92	8.86	7.03	126.06	125.01	135.47
2022-09-30	126.06	8.46	7.19	117.6	115.74	126.68
2022-09-30	117.61	4.41	3.90	113.2	112.4	118.29