QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 99.43 Max.: 102.52

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	1.3192+0.09%	Comercio
TWT/USDT TWT to Tether	0.808850.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	14027.96+0.02%	Comercio
AVAX/USD AVAX to US Dollar	32.9572+0.09%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00099515+0.11%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	101.42	-0.82	-0.80	102.24	101.39	102.52
2022-09-30	102.23	2.26	2.26	99.97	99.26	102.42
2022-09-30	99.96000000000001	-0.43	-0.43	100.39	98.78	101.71
2022-09-30	100.41	-2.09	-2.04	102.5	99.22	104.17
2022-09-30	102.5	-2.43	-2.32	104.93	101.38	105.18
2022-09-30	104.92	2.10	2.04	102.82	102.06	105.34
2022-09-30	102.77	1.78	1.76	100.99	100.99	103.53
2022-09-30	100.98	0.42	0.42	100.56	99.10000000000001	101.84
2022-09-30	100.59	3.18	3.26	97.41	97.19	101.11
2022-09-30	97.4	-1.60	-1.62	99.0	97.22	101.8
2022-09-30	98.99000000000001	-3.10	-3.04	102.09	97.10000000000001	103.81
2022-09-30	102.09	0.30	0.29	101.79	101.62	103.41
2022-09-30	101.78	-0.48	-0.47	102.26	101.48	103.47
2022-09-30	102.22	1.30	1.29	100.92	100.23	102.93
2022-09-30	100.93	-0.69	-0.68	101.62	99.51	101.79
2022-09-30	101.61	0.78	0.77	100.83	100.05	102.95
2022-09-30	100.82	0.57	0.57	100.25	99.27	102.14
2022-09-30	100.24	-3.29	-3.18	103.53	98.2	103.53
2022-09-30	103.6	-0.81	-0.78	104.41	103.6	106.51
2022-09-30	104.4	2.23	2.18	102.17	100.89	104.77