Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 100.12 | -0.81 | -0.80 | 100.93 | 99.93 | 100.98 |
2022-09-30 | 100.92 | -1.39 | -1.36 | 102.31 | 99.11 | 103.22 |
2022-09-30 | 102.29 | 1.66 | 1.65 | 100.63 | 99.87 | 103.38 |
2022-09-30 | 100.64 | -4.64 | -4.41 | 105.28 | 100.18 | 106.97 |
2022-09-30 | 105.27 | 3.22 | 3.16 | 102.05 | 101.1 | 106.17 |
2022-09-30 | 102.06 | -0.72 | -0.70 | 102.78 | 101.61 | 106.14 |
2022-09-30 | 102.76 | -3.01 | -2.85 | 105.77 | 102.1 | 107.38 |
2022-09-30 | 105.76 | -0.86 | -0.81 | 106.62 | 104.03 | 107.53 |
2022-09-30 | 106.59 | 2.24 | 2.15 | 104.35 | 104.28 | 110.17 |
2022-09-30 | 104.36 | 3.43 | 3.40 | 100.93 | 99.42 | 105.62 |
2022-09-30 | 100.95 | -2.51 | -2.43 | 103.46 | 99.78 | 105.98 |
2022-09-30 | 103.4 | 3.14 | 3.13 | 100.26 | 99.91 | 105.85 |
2022-09-30 | 100.25 | 0.25 | 0.25 | 100.0 | 95.91 | 101.13 |
2022-09-30 | 100.0 | 4.46 | 4.67 | 95.54 | 92.13 | 102.2 |
2022-09-30 | 95.55 | 8.81 | 10.16 | 86.74 | 86.12 | 95.75 |
2022-09-30 | 86.71000000000001 | -10.00 | -10.34 | 96.71000000000001 | 86.39 | 97.12 |
2022-09-30 | 96.7 | 4.17 | 4.51 | 92.53 | 92.18 | 99.44 |
2022-09-30 | 92.52 | 1.77 | 1.95 | 90.75 | 89.92 | 94.62 |
2022-09-30 | 90.74 | -6.40 | -6.59 | 97.14 | 87.56 | 97.4 |
2022-09-30 | 97.16 | -0.81 | -0.83 | 97.97 | 96.52 | 99.46000000000001 |