QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 73.14 Max.: 75.59

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0573+0.01%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.04030+0.05%	Comercio
XRP/EUR Ripple to Euro	2.04415+0.01%	Comercio
LDO/USD Lido DAO to US Dollar	0.7553+0.02%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.28110.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.11	0.19	0.26	73.92	73.33	74.67
2022-09-30	73.93	-5.93	-7.43	79.86	71.95	79.86
2022-09-30	79.85000000000001	-0.20	-0.25	80.05	77.77	80.65
2022-09-30	80.04	0.16	0.20	79.88	78.58	80.86
2022-09-30	79.9	1.34	1.71	78.56	78.04	81.95
2022-09-30	78.60000000000001	-2.57	-3.17	81.17	76.65	82.29
2022-09-30	81.18	0.54	0.67	80.64	78.55	81.21000000000001
2022-09-30	80.69	-0.63	-0.77	81.32000000000001	79.37	82.72
2022-09-30	81.33	-2.71	-3.22	84.04	80.8	85.24
2022-09-30	84.04	2.11	2.58	81.93	81.48	85.04
2022-09-30	81.9	-0.07	-0.09	81.97	80.19	82.15
2022-09-30	81.97	-0.95	-1.15	82.92	80.19	83.71000000000001
2022-09-30	82.92	2.05	2.53	80.87	80.01	82.92
2022-09-30	80.86	-0.92	-1.12	81.78	79.26	82.13
2022-09-30	81.79	-3.12	-3.67	84.91	80.86	85.44
2022-09-30	84.85000000000001	0.57	0.68	84.28	82.92	87.49
2022-09-30	84.28	-0.29	-0.34	84.57000000000001	81.55	85.84
2022-09-30	84.59	2.73	3.33	81.86	81.75	85.32000000000001
2022-09-30	81.8	-1.80	-2.15	83.60000000000001	77.62	83.60000000000001
2022-09-30	83.60000000000001	-3.44	-3.95	87.04	82.4	89.07000000000001