Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.43 | -0.14 | -0.19 | 73.57000000000001 | 73.15 | 73.81 |
| 2022-09-30 | 73.57000000000001 | -1.14 | -1.53 | 74.71000000000001 | 72.62 | 76.24 |
| 2022-09-30 | 74.68 | -2.36 | -3.06 | 77.04 | 73.3 | 77.69 |
| 2022-09-30 | 77.03 | 4.54 | 6.26 | 72.49 | 72.16 | 78.71000000000001 |
| 2022-09-30 | 72.48 | -1.97 | -2.65 | 74.45 | 72.06 | 75.56 |
| 2022-09-30 | 74.45 | 0.24 | 0.32 | 74.21000000000001 | 73.79 | 77.12 |
| 2022-09-30 | 74.2 | -0.93 | -1.24 | 75.13 | 73.86 | 75.13 |
| 2022-09-30 | 75.12 | 0.29 | 0.39 | 74.83 | 73.65 | 75.78 |
| 2022-09-30 | 74.82000000000001 | -0.62 | -0.82 | 75.44 | 73.46000000000001 | 76.44 |
| 2022-09-30 | 75.43 | -3.81 | -4.81 | 79.24 | 74.7 | 79.63 |
| 2022-09-30 | 79.26 | 0.08 | 0.10 | 79.18 | 76.15 | 80.24 |
| 2022-09-30 | 79.16 | 1.26 | 1.62 | 77.9 | 76.74 | 80.41 |
| 2022-09-30 | 77.91 | -1.46 | -1.84 | 79.37 | 77.47 | 80.66 |
| 2022-09-30 | 79.38 | 0.22 | 0.28 | 79.16 | 78.71000000000001 | 82.02 |
| 2022-09-30 | 79.15 | 3.48 | 4.60 | 75.67 | 74.54 | 79.48 |
| 2022-09-30 | 75.67 | 6.17 | 8.88 | 69.5 | 67.26 | 75.67 |
| 2022-09-30 | 69.49 | -0.81 | -1.15 | 70.3 | 68.88 | 71.06 |
| 2022-09-30 | 70.31 | -0.26 | -0.37 | 70.57000000000001 | 69.81 | 71.93 |
| 2022-09-30 | 70.61 | -2.54 | -3.47 | 73.15 | 70.15 | 74.43 |
| 2022-09-30 | 73.15 | -1.54 | -2.06 | 74.69 | 71.73 | 74.99 |
