QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 77.76 Max.: 79.63

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0414-0.03%	Comercio
MANA/USD Decentraland to US Dollar	0.14352-0.03%	Comercio
LTC/USDT Litecoin to Tether	82.870.00%	Comercio
CELO/USD Celo to US Dollar	0.1286-0.02%	Comercio
DOT/USD DOT to US Dollar	2.1821-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.02	-0.16	-0.20	79.18	78.45	79.99
2022-09-30	79.16	1.26	1.62	77.9	76.74	80.41
2022-09-30	77.91	-1.46	-1.84	79.37	77.47	80.66
2022-09-30	79.38	0.22	0.28	79.16	78.71000000000001	82.02
2022-09-30	79.15	3.48	4.60	75.67	74.54	79.48
2022-09-30	75.67	6.17	8.88	69.5	67.26	75.67
2022-09-30	69.49	-0.81	-1.15	70.3	68.88	71.06
2022-09-30	70.31	-0.26	-0.37	70.57000000000001	69.81	71.93
2022-09-30	70.61	-2.54	-3.47	73.15	70.15	74.43
2022-09-30	73.15	-1.54	-2.06	74.69	71.73	74.99
2022-09-30	74.69	2.42	3.35	72.27	71.02	74.74
2022-09-30	72.25	-0.04	-0.06	72.29	72.0	74.62
2022-09-30	72.31	-1.47	-1.99	73.78	72.03	74.71000000000001
2022-09-30	73.78	-1.52	-2.02	75.3	73.12	76.33
2022-09-30	75.3	0.34	0.45	74.96000000000001	73.75	76.74
2022-09-30	74.95	-2.15	-2.79	77.10000000000001	74.51	78.49
2022-09-30	77.09	1.50	1.98	75.59	75.39	79.11
2022-09-30	75.58	1.30	1.75	74.28	73.63	76.35000000000001
2022-09-30	74.29	2.12	2.94	72.17	71.74	75.45
2022-09-30	72.16	-2.43	-3.26	74.59	70.9	75.59