QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

QNT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 79.09 0.70 0.89 78.39 77.59 79.19
2022-09-30 78.29 4.30 5.81 73.99 73.79 78.49
2022-09-30 74.09 2.50 3.49 71.59 70.79 74.49
2022-09-30 71.49 0.60 0.85 70.89 70.39 72.29
2022-09-30 70.79 2.10 3.06 68.69 68.39 71.89
2022-09-30 68.59 -1.40 -2.00 69.99 68.19 71.39
2022-09-30 70.09 -1.60 -2.23 71.69 69.39 72.49
2022-09-30 71.79 0.90 1.27 70.89 70.59 73.29
2022-09-30 70.99 1.90 2.75 69.09 66.69 72.49
2022-09-30 69.09 -5.60 -7.50 74.69 68.89 74.69
2022-09-30 74.59 0.60 0.81 73.99 72.49 75.59
2022-09-30 73.89 2.00 2.78 71.89 63.79 76.39
2022-09-30 71.99 -4.30 -5.64 76.29 69.79 77.09
2022-09-30 76.39 -3.90 -4.86 80.29 75.29 80.39
2022-09-30 80.19 0.10 0.12 80.09 79.39 81.49
2022-09-30 80.19 2.80 3.62 77.39 77.09 80.69
2022-09-30 77.29 1.50 1.98 75.79 74.39 77.29
2022-09-30 75.69 -0.70 -0.92 76.39 75.29 79.39
2022-09-30 76.49 3.70 5.08 72.79 69.89 76.59
2022-09-30 72.89 -2.90 -3.83 75.79 72.79 76.99
Go help.dzengi.com