QNT/USDT

Gráfico de precios de QNT to USDT - QNT/USDT

15m

30m

Historia

Cambio diario

Min.: 65.09 Max.: 68.39

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	0.821-0.08%	Comercio
USDC/USD USDC to US Dollar	1.00250.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	36488.420.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000920.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	131886.630.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.49	0.40	0.61	66.09	65.79	66.99
2022-09-30	66.19	-4.00	-5.70	70.19	65.09	71.09
2022-09-30	70.29	1.70	2.48	68.59	68.29	72.39
2022-09-30	68.69	-0.80	-1.15	69.49	66.69	69.79
2022-09-30	69.39	0.10	0.14	69.29	68.39	71.39
2022-09-30	69.19	-2.50	-3.49	71.69	68.09	71.79
2022-09-30	71.59	-4.30	-5.67	75.89	70.89	75.99
2022-09-30	75.79	-0.80	-1.04	76.59	75.19	77.79
2022-09-30	76.49	-2.80	-3.53	79.29	75.69	80.09
2022-09-30	79.19	-0.30	-0.38	79.49	77.49	80.19
2022-09-30	79.39	2.60	3.39	76.79	76.49	80.19
2022-09-30	76.89	-0.30	-0.39	77.19	75.79	77.99
2022-09-30	77.09	1.00	1.31	76.09	75.29	78.69
2022-09-30	75.99	-1.00	-1.30	76.99	75.49	78.29
2022-09-30	76.89	-3.30	-4.12	80.19	76.59	80.69
2022-09-30	80.09	1.90	2.43	78.19	76.79	80.49
2022-09-30	78.09	0.50	0.64	77.59	73.79	78.19
2022-09-30	77.49	0.50	0.65	76.99	76.89	79.59
2022-09-30	76.89	-1.80	-2.29	78.69	76.19	79.99
2022-09-30	78.79	3.00	3.96	75.79	75.49	79.29