Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96187.45 | 105.35 | 0.11 | 96082.1 | 95672.05 | 96425.25 |
| 2022-09-30 | 96081.9 | -2259.30 | -2.30 | 98341.2 | 94739.5 | 99868.4 |
| 2022-09-30 | 98341.1 | 1784.70 | 1.85 | 96556.4 | 96139.9 | 98581.65 |
| 2022-09-30 | 96556.4 | 1126.60 | 1.18 | 95429.8 | 94739.65 | 96767.05 |
| 2022-09-30 | 95429.7 | -242.35 | -0.25 | 95672.05 | 93340.55 | 96357.1 |
| 2022-09-30 | 95672.05 | -717.10 | -0.74 | 96389.15 | 94112.1 | 97070.9 |
| 2022-09-30 | 96389.15 | -1099.50 | -1.13 | 97488.65 | 96389.15 | 97599.45 |
| 2022-09-30 | 97488.35 | 95.05 | 0.10 | 97393.3 | 96902.25 | 97799.9 |
| 2022-09-30 | 97393.3 | 711.00 | 0.74 | 96682.3 | 96138.35 | 98641.95 |
| 2022-09-30 | 96682.1 | -654.90 | -0.67 | 97337.0 | 94955.1 | 97948.9 |
| 2022-09-30 | 97336.5 | 1622.30 | 1.69 | 95714.2 | 94116.35 | 97984.1 |
| 2022-09-30 | 95714.0 | -1571.15 | -1.61 | 97285.15 | 94447.05 | 98326.45 |
| 2022-09-30 | 97285.15 | 974.60 | 1.01 | 96310.55 | 94981.45 | 98048.5 |
| 2022-09-30 | 96310.55 | 42.20 | 0.04 | 96268.35 | 94386.65 | 97117.7 |
| 2022-09-30 | 96268.25 | 87.85 | 0.09 | 96180.4 | 94360.7 | 96576.2 |
| 2022-09-30 | 96180.4 | -96.70 | -0.10 | 96277.1 | 95574.4 | 99866.15 |
| 2022-09-30 | 96252.2 | -25.25 | -0.03 | 96277.45 | 95578.05 | 98925.7 |
| 2022-09-30 | 96277.35 | -1443.15 | -1.48 | 97720.5 | 95626.9 | 98803.8 |
| 2022-09-30 | 97720.5 | -3269.90 | -3.24 | 100990.4 | 96168.3 | 101309.45 |
| 2022-09-30 | 100990.2 | 3538.35 | 3.63 | 97451.85 | 90989.6 | 101961.75 |
