WBTC/USD

Gráfico de precios de WBTC to US Dollar - WBTC/USD

15m

30m

Historia

Cambio diario

Min.: 81131.2 Max.: 82904.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.2050.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	18.039+0.03%	Comercio
CRV/USDT Curve DAO to Tether	0.44130.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0074760.00%	Comercio
BAT/USD BAT to US Dollar	0.15601+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82643.35	328.00	0.40	82315.35	82183.45	82904.9
2022-09-30	82315.25	-1505.65	-1.80	83820.9	80612.4	83873.45
2022-09-30	83820.9	1431.80	1.74	82389.1	81871.85	84490.65
2022-09-30	82389.1	-1572.75	-1.87	83961.85	81682.55	84473.5
2022-09-30	83961.85	124.20	0.15	83837.65	82897.65	84446.6
2022-09-30	83833.25	2882.55	3.56	80950.7	80523.55	84931.65
2022-09-30	80950.6	-2610.85	-3.12	83561.45	79104.55	83988.05
2022-09-30	83561.35	995.10	1.21	82566.25	80054.0	84072.6
2022-09-30	82566.25	4221.55	5.39	78344.7	76215.4	83218.85
2022-09-30	78344.8	-2133.50	-2.65	80478.3	75397.4	83519.85
2022-09-30	80478.3	-5627.65	-6.54	86105.95	79740.15	86402.7
2022-09-30	86105.95	-476.15	-0.55	86582.1	84694.75	86683.55
2022-09-30	86582.0	-3190.30	-3.55	89772.3	84694.25	90713.6
2022-09-30	89766.3	-631.10	-0.70	90397.4	87904.85	92686.75
2022-09-30	90397.4	3366.55	3.87	87030.85	86156.75	90857.2
2022-09-30	87081.55	1249.80	1.46	85831.75	80950.55	88867.85
2022-09-30	85831.05	-8246.20	-8.77	94077.25	84694.1	94177.35
2022-09-30	94077.05	8178.25	9.52	85898.8	83442.5	94611.0
2022-09-30	85898.8	1751.00	2.08	84147.8	83536.05	86344.85
2022-09-30	84147.8	-367.60	-0.43	84515.4	77833.45	84772.2

50%