WBTC/USD

Gráfico de precios de WBTC to US Dollar - WBTC/USD

15m

30m

Historia

Cambio diario

Min.: 90624.6 Max.: 94123.15

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92617.4	-450.35	-0.48	93067.75	92341.85	93440.05
2022-09-30	93062.55	5880.55	6.75	87182.0	86550.65	93464.55
2022-09-30	87181.9	2205.25	2.60	84976.65	84686.55	88308.1
2022-09-30	84976.45	142.65	0.17	84833.8	83531.3	85101.45
2022-09-30	84833.4	448.20	0.53	84385.2	83911.15	85275.65
2022-09-30	84385.2	-374.15	-0.44	84759.35	83896.95	84931.9
2022-09-30	84759.35	787.00	0.94	83972.35	83368.0	85010.7
2022-09-30	83972.45	550.45	0.66	83422.0	82589.1	85262.25
2022-09-30	83421.9	-931.05	-1.10	84352.95	82814.25	86174.55
2022-09-30	84352.95	797.90	0.95	83555.05	83303.6	85521.45
2022-09-30	83555.05	-1325.05	-1.56	84880.1	82449.3	85718.85
2022-09-30	84880.0	1721.30	2.07	83158.7	82446.8	85669.6
2022-09-30	83158.7	3813.50	4.81	79345.2	78633.5	84054.95
2022-09-30	79345.1	-3091.10	-3.75	82436.2	78192.55	82460.05
2022-09-30	82436.2	6220.60	8.16	76215.6	74343.6	83456.95
2022-09-30	76215.5	-2971.15	-3.75	79186.65	76215.35	80757.75
2022-09-30	79186.45	1039.25	1.33	78147.2	73936.9	80737.25
2022-09-30	78143.1	-5290.50	-6.34	83433.6	77003.85	83548.3
2022-09-30	83433.5	-269.65	-0.32	83703.15	82179.75	84105.15
2022-09-30	83703.15	805.70	0.97	82897.45	81039.0	84497.3

50%