WBTC/USD

Gráfico de precios de WBTC to US Dollar - WBTC/USD

15m

30m

Historia

Cambio diario

Min.: 82179.7 Max.: 85568.05

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/NZD Bitcoin / New Zealand Dollar	144203.660.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000007280.00%	Comercio
WBTC/USD WBTC to US Dollar	83809.10-0.03%	Comercio
XRP/USD Ripple to US Dollar	2.04842-0.04%	Comercio
ETH/DKK Ethereum / Danish Krone	12313.850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83663.85	1276.15	1.55	82387.7	82179.7	83664.25
2022-09-30	82387.5	-2557.65	-3.01	84945.15	82179.9	88047.15
2022-09-30	84945.15	2708.60	3.29	82236.55	82027.2	85338.95
2022-09-30	82236.35	45.90	0.06	82190.45	80952.55	83678.85
2022-09-30	82190.45	-378.85	-0.46	82569.3	80964.8	83407.55
2022-09-30	82569.3	-1572.45	-1.87	84141.75	81627.25	84337.45
2022-09-30	84141.7	-2757.75	-3.17	86899.45	82929.05	87192.55
2022-09-30	86899.35	155.35	0.18	86744.0	84944.95	87700.1
2022-09-30	86744.0	-511.70	-0.59	87255.7	85392.5	88005.4
2022-09-30	87255.7	-23.60	-0.03	87279.3	86156.7	88223.6
2022-09-30	87279.45	1352.60	1.57	85926.85	85282.65	88825.3
2022-09-30	85926.85	2297.65	2.75	83629.2	83352.45	85926.85
2022-09-30	83629.2	-334.55	-0.40	83963.75	83268.5	84366.15
2022-09-30	83963.75	-59.00	-0.07	84022.75	82861.05	84621.2
2022-09-30	84022.75	-2543.55	-2.94	86566.3	83257.9	87116.3
2022-09-30	86563.7	4248.35	5.16	82315.35	82115.8	86691.75
2022-09-30	82315.25	-1505.65	-1.80	83820.9	80612.4	83873.45
2022-09-30	83820.9	1431.80	1.74	82389.1	81871.85	84490.65
2022-09-30	82389.1	-1572.75	-1.87	83961.85	81682.55	84473.5
2022-09-30	83961.85	124.20	0.15	83837.65	82897.65	84446.6

50%