WBTC/USD

Gráfico de precios de WBTC to US Dollar - WBTC/USD

15m

30m

Historia

Cambio diario

Min.: 102529.5 Max.: 104524.65

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	98.13-0.02%	Comercio
UMA/USDT Uma to Tether	1.38610.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.5732-0.06%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000500.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0002011+1.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102028.35	-584.95	-0.57	102613.3	101632.75	102648.05
2022-09-30	102606.4	-1370.80	-1.32	103977.2	100347.85	105285.35
2022-09-30	103977.2	-617.20	-0.59	104594.4	103172.3	104769.0
2022-09-30	104594.4	1794.60	1.75	102799.8	102239.9	104714.65
2022-09-30	102799.8	-132.70	-0.13	102932.5	101599.5	103826.9
2022-09-30	102932.3	6105.95	6.31	96826.35	96385.05	103405.45
2022-09-30	96826.35	150.55	0.16	96675.8	95722.6	97500.85
2022-09-30	96675.6	2246.00	2.38	94429.6	93095.35	96700.4
2022-09-30	94429.6	306.60	0.33	94123.0	93147.25	94893.3
2022-09-30	94123.0	-1588.75	-1.66	95711.75	94116.4	96104.25
2022-09-30	95711.75	-1037.65	-1.07	96749.4	95229.1	96782.3
2022-09-30	96749.3	554.60	0.58	96194.7	95854.4	97736.7
2022-09-30	96194.5	2144.60	2.28	94049.9	94049.8	97202.7
2022-09-30	94049.9	-19.10	-0.02	94069.0	92708.7	95053.4
2022-09-30	94069.0	-691.60	-0.73	94760.6	93268.55	95224.1
2022-09-30	94760.6	1164.80	1.24	93595.8	92708.85	95331.65
2022-09-30	93595.6	-930.00	-0.98	94525.6	93289.2	95042.6
2022-09-30	94525.5	-63.15	-0.07	94588.65	93390.0	95022.35
2022-09-30	94588.65	899.70	0.96	93688.95	92109.6	95409.55
2022-09-30	93688.75	282.65	0.30	93406.1	91322.45	93720.05

50%