Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96733.1 | 790.45 | 0.82 | 95942.65 | 95695.75 | 96971.9 |
| 2022-09-30 | 95942.45 | 1768.25 | 1.88 | 94174.2 | 93232.75 | 96658.9 |
| 2022-09-30 | 94174.2 | 136.45 | 0.15 | 94037.75 | 88283.7 | 95647.7 |
| 2022-09-30 | 94037.75 | -201.35 | -0.21 | 94239.1 | 93388.05 | 94886.4 |
| 2022-09-30 | 94238.8 | -196.05 | -0.21 | 94434.85 | 93319.95 | 94480.5 |
| 2022-09-30 | 94434.85 | 2329.65 | 2.53 | 92105.2 | 91942.0 | 95727.8 |
| 2022-09-30 | 92104.6 | -2556.95 | -2.70 | 94661.55 | 90568.1 | 94753.65 |
| 2022-09-30 | 94661.55 | -1715.35 | -1.78 | 96376.9 | 92275.65 | 96693.05 |
| 2022-09-30 | 96377.4 | -5265.15 | -5.18 | 101642.55 | 95545.1 | 102107.95 |
| 2022-09-30 | 101642.45 | 3684.40 | 3.76 | 97958.05 | 97000.95 | 101823.05 |
| 2022-09-30 | 97958.05 | 225.80 | 0.23 | 97732.25 | 96393.8 | 98380.95 |
| 2022-09-30 | 97732.25 | 137.85 | 0.14 | 97594.4 | 96594.85 | 97948.35 |
| 2022-09-30 | 97594.2 | 1027.75 | 1.06 | 96566.45 | 95545.25 | 98327.0 |
| 2022-09-30 | 96566.6 | 2572.85 | 2.74 | 93993.75 | 93150.35 | 97456.5 |
| 2022-09-30 | 93993.65 | 894.45 | 0.96 | 93099.2 | 92468.8 | 94539.75 |
| 2022-09-30 | 93099.2 | 681.45 | 0.74 | 92417.75 | 91590.7 | 95897.6 |
| 2022-09-30 | 92417.75 | -784.80 | -0.84 | 93202.55 | 91022.65 | 94887.9 |
| 2022-09-30 | 93350.95 | -1588.45 | -1.67 | 94939.4 | 92708.85 | 94962.9 |
| 2022-09-30 | 94939.3 | 976.35 | 1.04 | 93962.95 | 93260.4 | 95272.8 |
| 2022-09-30 | 93962.85 | -1310.35 | -1.38 | 95273.2 | 92866.75 | 96887.85 |
