WBTC/USD

Gráfico de precios de WBTC to US Dollar - WBTC/USD

15m

30m

Historia

Cambio diario

Min.: 103153.8 Max.: 105077.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/BTC 1INCH to Bitcoin	0.000001950.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01711+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000420.00%	Comercio
RVN/USDT RVN to USDT	0.014820.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	24435.920.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104737.1	237.40	0.23	104499.7	104174.15	104978.05
2022-09-30	104493.0	-305.15	-0.29	104798.15	103854.3	105743.7
2022-09-30	104798.15	-907.70	-0.86	105705.85	104178.05	106414.3
2022-09-30	105700.05	280.85	0.27	105419.2	103262.55	105776.6
2022-09-30	105416.9	1178.50	1.13	104238.4	103188.1	105622.2
2022-09-30	104238.2	451.40	0.43	103786.8	99472.1	104633.3
2022-09-30	103786.4	-1470.85	-1.40	105257.25	103522.8	106096.05
2022-09-30	105257.15	-2495.75	-2.32	107752.9	104874.15	108686.95
2022-09-30	107752.7	-1086.65	-1.00	108839.35	105924.5	109617.75
2022-09-30	108839.15	-393.50	-0.36	109232.65	107333.75	110363.5
2022-09-30	109232.65	325.70	0.30	108906.95	108042.7	110032.45
2022-09-30	108906.75	1355.55	1.26	107551.2	106112.7	109118.5
2022-09-30	107551.2	566.40	0.53	106984.8	106742.1	109193.55
2022-09-30	106984.8	-4487.50	-4.03	111472.3	106741.95	111521.95
2022-09-30	111472.3	2253.55	2.06	109218.75	108831.5	111727.15
2022-09-30	109218.65	2740.35	2.57	106478.3	105613.25	110333.6
2022-09-30	106478.3	1223.15	1.16	105255.15	103587.15	107164.0
2022-09-30	105237.55	-1023.55	-0.96	106261.1	102136.7	106648.6
2022-09-30	106261.1	3475.10	3.38	102786.0	102678.8	106343.1
2022-09-30	102785.9	-558.40	-0.54	103344.3	101928.05	103344.5

50%