Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66787.95 | -81.70 | -0.12 | 66869.65 | 66741.25 | 66889.65 |
| 2022-09-30 | 66787.35 | -320.00 | -0.48 | 67107.35 | 66274.65 | 67491.65 |
| 2022-09-30 | 66813.2 | -1894.85 | -2.76 | 68708.05 | 66391.1 | 69156.95 |
| 2022-09-30 | 68698.5 | 616.70 | 0.91 | 68081.8 | 67796.25 | 68944.4 |
| 2022-09-30 | 68043.1 | 119.40 | 0.18 | 67923.7 | 67498.15 | 68389.7 |
| 2022-09-30 | 68110.15 | 1074.80 | 1.60 | 67035.35 | 66831.7 | 68662.7 |
| 2022-09-30 | 66885.2 | -345.00 | -0.51 | 67230.2 | 66291.0 | 67444.85 |
| 2022-09-30 | 67207.9 | 500.50 | 0.75 | 66707.4 | 66137.65 | 67882.95 |
| 2022-09-30 | 66634.85 | 905.60 | 1.38 | 65729.25 | 64253.95 | 67109.65 |
| 2022-09-30 | 65688.95 | 3265.00 | 5.23 | 62423.95 | 61985.9 | 65993.4 |
| 2022-09-30 | 62568.9 | -143.30 | -0.23 | 62712.2 | 61681.5 | 63053.6 |
| 2022-09-30 | 62985.55 | 704.25 | 1.13 | 62281.3 | 61989.85 | 63116.8 |
| 2022-09-30 | 62230.3 | 2243.50 | 3.74 | 59986.8 | 59518.05 | 63120.95 |
| 2022-09-30 | 60120.4 | 159.80 | 0.27 | 59960.6 | 58515.1 | 61034.4 |
| 2022-09-30 | 60374.05 | -1163.10 | -1.89 | 61537.15 | 59651.4 | 62239.7 |
| 2022-09-30 | 61864.0 | 82.80 | 0.13 | 61781.2 | 61287.8 | 62862.35 |
| 2022-09-30 | 62147.5 | -403.10 | -0.64 | 62550.6 | 61998.8 | 63980.9 |
| 2022-09-30 | 62289.8 | 486.60 | 0.79 | 61803.2 | 60288.9 | 62673.3 |
| 2022-09-30 | 61723.25 | 20.00 | 0.03 | 61703.25 | 61072.3 | 61941.0 |
| 2022-09-30 | 61673.9 | 1120.50 | 1.85 | 60553.4 | 59645.25 | 61899.3 |
