Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101368.2 | 441.10 | 0.44 | 100927.1 | 100447.9 | 101624.9 |
| 2022-09-30 | 100927.1 | 124.85 | 0.12 | 100802.25 | 100246.8 | 102084.05 |
| 2022-09-30 | 100801.95 | 1347.95 | 1.36 | 99454.0 | 98411.3 | 101349.5 |
| 2022-09-30 | 99453.8 | -1183.35 | -1.18 | 100637.15 | 98776.65 | 101452.1 |
| 2022-09-30 | 100637.1 | 4841.05 | 5.05 | 95796.05 | 95172.35 | 101315.95 |
| 2022-09-30 | 96159.1 | -541.80 | -0.56 | 96700.9 | 93690.3 | 97677.85 |
| 2022-09-30 | 96700.9 | -3962.50 | -3.94 | 100663.4 | 93649.5 | 100671.45 |
| 2022-09-30 | 100663.35 | 1290.45 | 1.30 | 99372.9 | 98045.75 | 100730.6 |
| 2022-09-30 | 99372.85 | 87.10 | 0.09 | 99285.75 | 98743.45 | 100076.3 |
| 2022-09-30 | 99285.7 | 2914.75 | 3.02 | 96370.95 | 95685.0 | 101577.4 |
| 2022-09-30 | 96370.9 | -1827.15 | -1.86 | 98198.05 | 91650.5 | 103018.7 |
| 2022-09-30 | 98198.0 | 2848.20 | 2.99 | 95349.8 | 94182.95 | 98564.1 |
| 2022-09-30 | 95349.7 | -40.25 | -0.04 | 95389.95 | 93157.85 | 95823.7 |
| 2022-09-30 | 95389.9 | -1369.10 | -1.41 | 96759.0 | 94000.95 | 97770.4 |
| 2022-09-30 | 96758.95 | 759.00 | 0.79 | 95999.95 | 95136.1 | 97469.15 |
| 2022-09-30 | 95999.95 | -1053.65 | -1.09 | 97053.6 | 95855.75 | 97053.6 |
| 2022-09-30 | 97053.6 | 1652.10 | 1.73 | 95401.5 | 94820.05 | 98308.65 |
| 2022-09-30 | 95401.45 | -319.10 | -0.33 | 95720.55 | 94512.85 | 96327.9 |
| 2022-09-30 | 95720.5 | 4232.75 | 4.63 | 91487.75 | 91045.25 | 96918.4 |
| 2022-09-30 | 91487.7 | -1033.35 | -1.12 | 92521.05 | 90414.5 | 94580.75 |
