Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98189.95 | -250.90 | -0.25 | 98440.85 | 97910.55 | 98480.85 |
| 2022-09-30 | 98440.7 | 776.20 | 0.79 | 97664.5 | 96638.7 | 99003.05 |
| 2022-09-30 | 97664.5 | 3833.20 | 4.09 | 93831.3 | 93680.5 | 98405.7 |
| 2022-09-30 | 93831.2 | 2097.80 | 2.29 | 91733.4 | 90978.55 | 94099.2 |
| 2022-09-30 | 91733.35 | 1742.00 | 1.94 | 89991.35 | 89991.35 | 93189.4 |
| 2022-09-30 | 90045.05 | 1079.30 | 1.21 | 88965.75 | 88841.9 | 92048.7 |
| 2022-09-30 | 88965.8 | -1146.30 | -1.27 | 90112.1 | 88214.7 | 90390.55 |
| 2022-09-30 | 90072.1 | -136.05 | -0.15 | 90208.15 | 89567.2 | 91189.8 |
| 2022-09-30 | 90535.75 | 3567.10 | 4.10 | 86968.65 | 86441.5 | 91112.8 |
| 2022-09-30 | 86717.6 | -3112.65 | -3.47 | 89830.25 | 86493.4 | 90950.45 |
| 2022-09-30 | 89772.25 | 2275.90 | 2.60 | 87496.35 | 86011.05 | 92596.3 |
| 2022-09-30 | 87172.1 | -1022.55 | -1.16 | 88194.65 | 84460.7 | 89397.25 |
| 2022-09-30 | 88120.9 | 8277.50 | 10.37 | 79843.4 | 79789.55 | 88422.85 |
| 2022-09-30 | 79843.4 | 3547.75 | 4.65 | 76295.65 | 76266.0 | 80702.05 |
| 2022-09-30 | 76355.3 | 47.85 | 0.06 | 76307.45 | 75362.45 | 76430.6 |
| 2022-09-30 | 76307.3 | 749.40 | 0.99 | 75557.9 | 75266.25 | 76595.15 |
| 2022-09-30 | 75557.9 | 275.95 | 0.37 | 75281.95 | 74060.5 | 76465.9 |
| 2022-09-30 | 75271.55 | 6216.75 | 9.00 | 69054.8 | 69054.8 | 75954.8 |
| 2022-09-30 | 69081.25 | 1549.80 | 2.29 | 67531.45 | 67250.1 | 70110.25 |
| 2022-09-30 | 67523.45 | -836.65 | -1.22 | 68360.1 | 66418.35 | 69109.05 |
