Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 66435.9 | 245.65 | 0.37 | 66190.25 | 65860.45 | 66435.9 |
2022-09-30 | 66190.4 | -652.85 | -0.98 | 66843.25 | 65795.4 | 67495.05 |
2022-09-30 | 66782.85 | -41.90 | -0.06 | 66824.75 | 66708.6 | 67224.3 |
2022-09-30 | 66896.75 | 1718.85 | 2.64 | 65177.9 | 64852.95 | 67122.25 |
2022-09-30 | 65098.15 | -965.20 | -1.46 | 66063.35 | 64555.3 | 66406.75 |
2022-09-30 | 65958.3 | 4506.10 | 7.33 | 61452.2 | 61101.5 | 66173.3 |
2022-09-30 | 61451.0 | -1287.45 | -2.05 | 62738.45 | 60961.9 | 62925.95 |
2022-09-30 | 62752.0 | 1481.40 | 2.42 | 61270.6 | 60560.35 | 63208.1 |
2022-09-30 | 61237.1 | 599.90 | 0.99 | 60637.2 | 60524.3 | 61528.3 |
2022-09-30 | 60627.1 | 85.10 | 0.14 | 60542.0 | 60228.5 | 61175.75 |
2022-09-30 | 60503.2 | -2137.75 | -3.41 | 62640.95 | 59974.25 | 63331.2 |
2022-09-30 | 62866.6 | 1872.75 | 3.07 | 60993.85 | 60557.6 | 63162.55 |
2022-09-30 | 61029.9 | -1288.45 | -2.07 | 62318.35 | 60757.65 | 62728.15 |
2022-09-30 | 62187.9 | -871.45 | -1.38 | 63059.35 | 62157.8 | 64199.95 |
2022-09-30 | 63053.65 | -782.40 | -1.23 | 63836.05 | 62756.55 | 65315.2 |
2022-09-30 | 63780.0 | -17.90 | -0.03 | 63797.9 | 62956.2 | 64438.6 |
2022-09-30 | 63735.55 | 897.95 | 1.43 | 62837.6 | 62297.7 | 64307.55 |
2022-09-30 | 62792.6 | 3750.20 | 6.35 | 59042.4 | 58787.1 | 63186.8 |
2022-09-30 | 59021.9 | 877.00 | 1.51 | 58144.9 | 56959.4 | 59470.1 |
2022-09-30 | 58130.5 | -2326.30 | -3.85 | 60456.8 | 56385.4 | 60522.9 |