Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4084 | -0.1399 | -9.04 | 1.5483 | 1.2786 | 1.5783 |
| 2022-09-30 | 1.7181 | -0.0600 | -3.37 | 1.7781 | 1.7181 | 1.8979 |
| 2022-09-30 | 1.878 | -0.2397 | -11.32 | 2.1177 | 1.7781 | 2.1277 |
| 2022-09-30 | 2.1177 | -0.1798 | -7.83 | 2.2975 | 2.0478 | 2.3475 |
| 2022-09-30 | 2.2476 | 0.0599 | 2.74 | 2.1877 | 2.1477 | 2.2576 |
| 2022-09-30 | 2.1877 | 0.0800 | 3.80 | 2.1077 | 2.1077 | 2.2276 |
| 2022-09-30 | 2.1077 | -0.0500 | -2.32 | 2.1577 | 2.0878 | 2.1877 |
| 2022-09-30 | 2.1077 | 0.0299 | 1.44 | 2.0778 | 2.0078 | 2.2076 |
| 2022-09-30 | 2.0578 | 0.0200 | 0.98 | 2.0378 | 1.848 | 2.1477 |
| 2022-09-30 | 1.7781 | 0.0400 | 2.30 | 1.7381 | 1.7281 | 1.838 |
| 2022-09-30 | 1.7581 | 0.0300 | 1.74 | 1.7281 | 1.7281 | 1.7581 |
| 2022-09-30 | 1.7281 | -0.0100 | -0.58 | 1.7381 | 1.7281 | 1.7781 |
| 2022-09-30 | 1.7281 | -0.0600 | -3.36 | 1.7881 | 1.7281 | 1.828 |
| 2022-09-30 | 1.7781 | 0.0000 | 0.00 | 1.7781 | 1.7081 | 1.7881 |
| 2022-09-30 | 1.7781 | 0.0000 | 0.00 | 1.7781 | 1.7781 | 1.828 |
| 2022-09-30 | 1.7781 | -0.0100 | -0.56 | 1.7881 | 1.7681 | 1.808 |
| 2022-09-30 | 1.808 | 0.0599 | 3.43 | 1.7481 | 1.7481 | 1.828 |
| 2022-09-30 | 1.798 | 0.0000 | 0.00 | 1.798 | 1.7881 | 1.818 |
| 2022-09-30 | 1.828 | 0.0300 | 1.67 | 1.798 | 1.7881 | 1.858 |
| 2022-09-30 | 1.7881 | -0.0399 | -2.18 | 1.828 | 1.7781 | 1.858 |
