Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1812 | -0.0042 | -0.35 | 1.1854 | 1.1812 | 1.1914 |
| 2022-09-30 | 1.1854 | 0.0008 | 0.07 | 1.1846 | 1.1574 | 1.2022 |
| 2022-09-30 | 1.1836 | -0.0421 | -3.43 | 1.2257 | 1.1647 | 1.2476 |
| 2022-09-30 | 1.2267 | 0.0648 | 5.58 | 1.1619 | 1.15 | 1.2347 |
| 2022-09-30 | 1.1609 | 0.0158 | 1.38 | 1.1451 | 1.144 | 1.195 |
| 2022-09-30 | 1.1441 | 0.0372 | 3.36 | 1.1069 | 1.1018 | 1.1451 |
| 2022-09-30 | 1.1079 | -0.0192 | -1.70 | 1.1271 | 1.0749 | 1.139 |
| 2022-09-30 | 1.1261 | -0.0339 | -2.92 | 1.16 | 1.111 | 1.162 |
| 2022-09-30 | 1.161 | -0.0187 | -1.59 | 1.1797 | 1.1101 | 1.1849 |
| 2022-09-30 | 1.1797 | 0.0559 | 4.97 | 1.1238 | 1.1088 | 1.1839 |
| 2022-09-30 | 1.1238 | -0.0282 | -2.45 | 1.152 | 1.0869 | 1.153 |
| 2022-09-30 | 1.152 | 0.0290 | 2.58 | 1.123 | 1.122 | 1.1609 |
| 2022-09-30 | 1.122 | 0.0345 | 3.17 | 1.0875 | 1.0802 | 1.1341 |
| 2022-09-30 | 1.0875 | 0.0032 | 0.30 | 1.0843 | 1.0471 | 1.1001 |
| 2022-09-30 | 1.0843 | -0.0194 | -1.76 | 1.1037 | 1.0663 | 1.1247 |
| 2022-09-30 | 1.1037 | -0.0294 | -2.59 | 1.1331 | 1.0936 | 1.156 |
| 2022-09-30 | 1.1321 | -0.0340 | -2.92 | 1.1661 | 1.1272 | 1.187 |
| 2022-09-30 | 1.1651 | 0.0249 | 2.18 | 1.1402 | 1.1323 | 1.1701 |
| 2022-09-30 | 1.1412 | 0.0009 | 0.08 | 1.1403 | 1.1102 | 1.1793 |
| 2022-09-30 | 1.1413 | 0.0660 | 6.14 | 1.0753 | 1.0752 | 1.1502 |
