BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.3124 Max.: 0.3244

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3194	-0.0030	-0.93	0.3224	0.3184	0.3234
2022-09-30	0.3234	0.0070	2.21	0.3164	0.3104	0.3284
2022-09-30	0.3164	0.0030	0.96	0.3134	0.3104	0.3214
2022-09-30	0.3134	-0.0080	-2.49	0.3214	0.3094	0.3244
2022-09-30	0.3224	0.0030	0.94	0.3194	0.3194	0.3264
2022-09-30	0.3204	0.0190	6.30	0.3014	0.2995	0.3274
2022-09-30	0.3024	-0.0060	-1.95	0.3084	0.2935	0.3194
2022-09-30	0.3074	-0.0210	-6.39	0.3284	0.3034	0.3304
2022-09-30	0.3294	0.0000	0.00	0.3294	0.3234	0.3344
2022-09-30	0.3294	-0.0130	-3.80	0.3424	0.3204	0.3504
2022-09-30	0.3414	-0.0150	-4.21	0.3564	0.3374	0.3574
2022-09-30	0.3574	0.0030	0.85	0.3544	0.3534	0.3624
2022-09-30	0.3544	-0.0100	-2.74	0.3644	0.3444	0.3664
2022-09-30	0.3644	-0.0050	-1.35	0.3694	0.3514	0.3704
2022-09-30	0.3704	-0.0099	-2.60	0.3803	0.3684	0.3883
2022-09-30	0.3803	0.0099	2.67	0.3704	0.3644	0.3923
2022-09-30	0.3704	-0.0070	-1.85	0.3774	0.3674	0.3873
2022-09-30	0.3764	-0.0159	-4.05	0.3923	0.3704	0.3953
2022-09-30	0.3913	-0.0020	-0.51	0.3933	0.3903	0.4083
2022-09-30	0.3943	-0.0220	-5.28	0.4163	0.3863	0.4183

97%