Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3315 | 0.0109 | 0.83 | 1.3206 | 1.3186 | 1.3384 |
| 2022-09-30 | 1.3196 | 0.0430 | 3.37 | 1.2766 | 1.2656 | 1.3276 |
| 2022-09-30 | 1.2756 | -0.0557 | -4.18 | 1.3313 | 1.1801 | 1.3692 |
| 2022-09-30 | 1.3323 | -0.0282 | -2.07 | 1.3605 | 1.3142 | 1.3732 |
| 2022-09-30 | 1.3595 | -0.0041 | -0.30 | 1.3636 | 1.3316 | 1.3824 |
| 2022-09-30 | 1.3626 | 0.0296 | 2.22 | 1.333 | 1.3138 | 1.3847 |
| 2022-09-30 | 1.332 | -0.0376 | -2.75 | 1.3696 | 1.2887 | 1.3975 |
| 2022-09-30 | 1.3686 | -0.0620 | -4.33 | 1.4306 | 1.3024 | 1.4545 |
| 2022-09-30 | 1.4306 | -0.1717 | -10.72 | 1.6023 | 1.4306 | 1.6043 |
| 2022-09-30 | 1.6033 | 0.0179 | 1.13 | 1.5854 | 1.5504 | 1.6438 |
| 2022-09-30 | 1.5844 | 0.0109 | 0.69 | 1.5735 | 1.5514 | 1.5961 |
| 2022-09-30 | 1.5725 | -0.0134 | -0.84 | 1.5859 | 1.5445 | 1.596 |
| 2022-09-30 | 1.5849 | 0.0806 | 5.36 | 1.5043 | 1.4696 | 1.5861 |
| 2022-09-30 | 1.5043 | 0.0636 | 4.41 | 1.4407 | 1.4387 | 1.527 |
| 2022-09-30 | 1.4397 | 0.0357 | 2.54 | 1.404 | 1.3662 | 1.4558 |
| 2022-09-30 | 1.405 | -0.0459 | -3.16 | 1.4509 | 1.3913 | 1.4609 |
| 2022-09-30 | 1.4499 | 0.0088 | 0.61 | 1.4411 | 1.3763 | 1.505 |
| 2022-09-30 | 1.4421 | -0.0669 | -4.43 | 1.509 | 1.4271 | 1.5161 |
| 2022-09-30 | 1.509 | 0.0784 | 5.48 | 1.4306 | 1.4244 | 1.5271 |
| 2022-09-30 | 1.4316 | 0.0135 | 0.95 | 1.4181 | 1.4068 | 1.5059 |
