BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.7139 Max.: 0.7449

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	1.800+0.03%	Comercio
SNX/USDT Synthetix to Tether	0.6980.00%	Comercio
BNB/USDT Binancecoin to Tether	987.400.00%	Comercio
BAT/USD BAT to US Dollar	0.16018+0.02%	Comercio
XRP/USDT Ripple to Tether	3.087550.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7079	-0.0030	-0.42	0.7109	0.7069	0.7139
2022-09-30	0.7109	0.0100	1.43	0.7009	0.6919	0.7249
2022-09-30	0.7019	-0.0400	-5.39	0.7419	0.6859	0.7549
2022-09-30	0.7419	-0.0439	-5.59	0.7858	0.7379	0.7878
2022-09-30	0.7848	0.0080	1.03	0.7768	0.7658	0.8008
2022-09-30	0.7778	0.0229	3.03	0.7549	0.7419	0.7778
2022-09-30	0.7549	0.0020	0.27	0.7529	0.7329	0.7618
2022-09-30	0.7529	0.0190	2.59	0.7339	0.7249	0.7658
2022-09-30	0.7339	-0.0080	-1.08	0.7419	0.7199	0.7758
2022-09-30	0.7429	0.0020	0.27	0.7409	0.7339	0.7549
2022-09-30	0.7419	-0.0030	-0.40	0.7449	0.7339	0.7578
2022-09-30	0.7449	0.0200	2.76	0.7249	0.7109	0.7578
2022-09-30	0.7249	0.0120	1.68	0.7129	0.7019	0.7389
2022-09-30	0.7129	-0.0499	-6.54	0.7628	0.7059	0.7688
2022-09-30	0.7638	-0.0120	-1.55	0.7758	0.7598	0.7818
2022-09-30	0.7748	0.0199	2.64	0.7549	0.7489	0.7868
2022-09-30	0.7549	-0.0259	-3.32	0.7808	0.7369	0.7968
2022-09-30	0.7818	-0.0300	-3.70	0.8118	0.7808	0.8278
2022-09-30	0.8118	0.0000	0.00	0.8118	0.7988	0.8497
2022-09-30	0.8128	-0.0459	-5.35	0.8587	0.7958	0.8647