BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.3893 Max.: 0.3953

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000057-0.04%	Comercio
BCH/USD Bitcoin Cash to US Dollar	590.75+0.01%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00092954+0.00%	Comercio
ETH/USD Ethereum to US Dollar	3045.43+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3913	-0.0010	-0.25	0.3923	0.3903	0.3953
2022-09-30	0.3913	-0.0020	-0.51	0.3933	0.3903	0.4083
2022-09-30	0.3943	-0.0220	-5.28	0.4163	0.3863	0.4183
2022-09-30	0.4153	-0.0190	-4.37	0.4343	0.4073	0.4423
2022-09-30	0.4353	-0.0070	-1.58	0.4423	0.4233	0.4453
2022-09-30	0.4423	-0.0239	-5.13	0.4662	0.4353	0.4962
2022-09-30	0.4682	0.0499	11.93	0.4183	0.3813	0.5072
2022-09-30	0.4173	0.0429	11.46	0.3744	0.3694	0.4592
2022-09-30	0.3744	-0.0119	-3.08	0.3863	0.3714	0.3893
2022-09-30	0.3873	-0.0070	-1.78	0.3943	0.3793	0.3963
2022-09-30	0.3943	-0.0010	-0.25	0.3953	0.3903	0.4003
2022-09-30	0.3963	0.0050	1.28	0.3913	0.3803	0.3973
2022-09-30	0.3903	0.0010	0.26	0.3893	0.3793	0.3933
2022-09-30	0.3893	0.0149	3.98	0.3744	0.3694	0.3963
2022-09-30	0.3744	0.0050	1.35	0.3694	0.3664	0.3863
2022-09-30	0.3694	0.0070	1.93	0.3624	0.3514	0.3744
2022-09-30	0.3634	-0.0239	-6.17	0.3873	0.3484	0.3943
2022-09-30	0.3863	-0.0190	-4.69	0.4053	0.3764	0.4383
2022-09-30	0.4053	-0.0070	-1.70	0.4123	0.3783	0.4143
2022-09-30	0.4123	0.0090	2.23	0.4033	0.3953	0.4193