BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.4443 Max.: 0.4632

Información de mercado

Horas de negociación (UTC)

PUFFER/USD PUFFER to US Dollar	0.09304+0.18%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	307672.70+0.01%	Comercio
DBR/USD DBR to US Dollar	0.02669+0.13%	Comercio
LINK/USD LINK/USD	15.75940+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.06554-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4532	0.0049	1.09	0.4483	0.4483	0.4572
2022-09-30	0.4493	-0.0059	-1.30	0.4552	0.4393	0.5002
2022-09-30	0.4562	-0.0340	-6.94	0.4902	0.4552	0.4992
2022-09-30	0.4902	0.0140	2.94	0.4762	0.4722	0.4982
2022-09-30	0.4752	-0.0090	-1.86	0.4842	0.4562	0.4862
2022-09-30	0.4852	-0.0110	-2.22	0.4962	0.4722	0.5052
2022-09-30	0.4962	0.0489	10.93	0.4473	0.4383	0.5082
2022-09-30	0.4473	-0.0129	-2.80	0.4602	0.4353	0.4642
2022-09-30	0.4602	0.0159	3.58	0.4443	0.4193	0.4642
2022-09-30	0.4453	-0.0119	-2.60	0.4572	0.4163	0.4732
2022-09-30	0.4572	-0.0690	-13.11	0.5262	0.4353	0.5262
2022-09-30	0.5252	-0.0039	-0.74	0.5291	0.5092	0.5391
2022-09-30	0.5291	0.0259	5.15	0.5032	0.5002	0.5291
2022-09-30	0.5042	0.0160	3.28	0.4882	0.4852	0.5092
2022-09-30	0.4892	-0.0310	-5.96	0.5202	0.4702	0.5262
2022-09-30	0.5212	0.0040	0.77	0.5172	0.5052	0.5381
2022-09-30	0.5182	-0.0169	-3.16	0.5351	0.5072	0.5531
2022-09-30	0.5361	-0.0170	-3.07	0.5531	0.5301	0.5691
2022-09-30	0.5531	0.0110	2.03	0.5421	0.5311	0.5601
2022-09-30	0.5421	-0.0020	-0.37	0.5441	0.5341	0.5491