BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.4353 Max.: 0.4642

Información de mercado

Horas de negociación (UTC)

GRT/USDT The Graph to Tether	0.05540.00%	Comercio
TWT/USDT TWT to Tether	1.187450.00%	Comercio
DOT/USD DOT to US Dollar	2.6388+0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.28980.00%	Comercio
0x/USD 0x to US Dollar	0.20279+0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4562	-0.0040	-0.87	0.4602	0.4513	0.4602
2022-09-30	0.4602	0.0159	3.58	0.4443	0.4193	0.4642
2022-09-30	0.4453	-0.0119	-2.60	0.4572	0.4163	0.4732
2022-09-30	0.4572	-0.0690	-13.11	0.5262	0.4353	0.5262
2022-09-30	0.5252	-0.0039	-0.74	0.5291	0.5092	0.5391
2022-09-30	0.5291	0.0259	5.15	0.5032	0.5002	0.5291
2022-09-30	0.5042	0.0160	3.28	0.4882	0.4852	0.5092
2022-09-30	0.4892	-0.0310	-5.96	0.5202	0.4702	0.5262
2022-09-30	0.5212	0.0040	0.77	0.5172	0.5052	0.5381
2022-09-30	0.5182	-0.0169	-3.16	0.5351	0.5072	0.5531
2022-09-30	0.5361	-0.0170	-3.07	0.5531	0.5301	0.5691
2022-09-30	0.5531	0.0110	2.03	0.5421	0.5311	0.5601
2022-09-30	0.5421	-0.0020	-0.37	0.5441	0.5341	0.5491
2022-09-30	0.5431	-0.0030	-0.55	0.5461	0.5311	0.5541
2022-09-30	0.5461	0.0249	4.78	0.5212	0.5202	0.5541
2022-09-30	0.5222	-0.0060	-1.14	0.5282	0.5002	0.5431
2022-09-30	0.5282	-0.0209	-3.81	0.5491	0.5272	0.5751
2022-09-30	0.5501	0.0060	1.10	0.5441	0.5311	0.5641
2022-09-30	0.5431	0.0159	3.02	0.5272	0.5172	0.5541
2022-09-30	0.5272	0.0070	1.35	0.5202	0.5202	0.5371