BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.8477 Max.: 0.8757

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8547	-0.0050	-0.58	0.8597	0.8507	0.8757
2022-09-30	0.8587	-0.0879	-9.29	0.9466	0.8527	0.9506
2022-09-30	0.9466	-0.0070	-0.73	0.9536	0.8887	0.9566
2022-09-30	0.9526	0.0070	0.74	0.9456	0.9056	0.9855
2022-09-30	0.9456	-0.0210	-2.17	0.9666	0.9166	0.9716
2022-09-30	0.9666	0.0490	5.34	0.9176	0.9047	0.9696
2022-09-30	0.9186	0.0709	8.36	0.8477	0.8457	0.9226
2022-09-30	0.8467	0.1188	16.32	0.7279	0.7269	0.8477
2022-09-30	0.7279	-0.0050	-0.68	0.7329	0.7139	0.7439
2022-09-30	0.7339	-0.0299	-3.91	0.7638	0.7069	0.7698
2022-09-30	0.7628	0.0070	0.93	0.7558	0.7419	0.7818
2022-09-30	0.7549	-0.0339	-4.30	0.7888	0.7429	0.7948
2022-09-30	0.7888	-0.0539	-6.40	0.8427	0.7848	0.8437
2022-09-30	0.8427	-0.0040	-0.47	0.8467	0.8367	0.8657
2022-09-30	0.8467	0.0209	2.53	0.8258	0.8218	0.8547
2022-09-30	0.8248	-0.0020	-0.24	0.8268	0.7988	0.8417
2022-09-30	0.8258	-0.0319	-3.72	0.8577	0.8158	0.8707
2022-09-30	0.8567	0.0409	5.01	0.8158	0.7978	0.8607
2022-09-30	0.8158	-0.0459	-5.33	0.8617	0.8148	0.8647
2022-09-30	0.8617	0.0369	4.47	0.8248	0.8248	0.8737