BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.6587 Max.: 0.7008

Información de mercado

Horas de negociación (UTC)

ETH/DKK Ethereum / Danish Krone	12554.840.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1671979-0.03%	Comercio
MEW/USD MEW to US Dollar	0.003263-0.06%	Comercio
GRT/BTC The Graph to Bitcoin	0.000001040.00%	Comercio
QNT/USDT QNT to USDT	66.810.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6807	0.0160	2.41	0.6647	0.6627	0.6837
2022-09-30	0.6657	-0.0631	-8.66	0.7288	0.6587	0.7318
2022-09-30	0.7298	0.0091	1.26	0.7207	0.7176	0.7575
2022-09-30	0.7217	-0.0030	-0.41	0.7247	0.6907	0.7308
2022-09-30	0.7237	0.0021	0.29	0.7216	0.7126	0.7385
2022-09-30	0.7226	-0.0397	-5.21	0.7623	0.7115	0.7703
2022-09-30	0.7633	-0.0642	-7.76	0.8275	0.7463	0.8353
2022-09-30	0.8275	-0.0131	-1.56	0.8406	0.8186	0.8577
2022-09-30	0.8416	-0.0171	-1.99	0.8587	0.8267	0.8697
2022-09-30	0.8597	0.0190	2.26	0.8407	0.8287	0.8696
2022-09-30	0.8417	0.0400	4.99	0.8017	0.7907	0.8457
2022-09-30	0.8027	0.0041	0.51	0.7986	0.7746	0.8176
2022-09-30	0.7996	0.0362	4.74	0.7634	0.7634	0.8255
2022-09-30	0.7634	-0.0089	-1.15	0.7723	0.7474	0.7822
2022-09-30	0.7713	-0.0406	-5.00	0.8119	0.7663	0.8159
2022-09-30	0.8129	0.0293	3.74	0.7836	0.7816	0.8139
2022-09-30	0.7846	-0.0110	-1.38	0.7956	0.7456	0.8016
2022-09-30	0.7946	0.0519	6.99	0.7427	0.7417	0.8256
2022-09-30	0.7417	-0.0500	-6.32	0.7917	0.7317	0.7987
2022-09-30	0.7927	0.0220	2.85	0.7707	0.7638	0.7967