BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.5591 Max.: 0.5911

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5781	0.0060	1.05	0.5721	0.5701	0.5821
2022-09-30	0.5721	-0.0140	-2.39	0.5861	0.5691	0.5931
2022-09-30	0.5901	0.0030	0.51	0.5871	0.5791	0.6001
2022-09-30	0.5871	0.0659	12.64	0.5212	0.5192	0.5881
2022-09-30	0.5202	-0.0349	-6.29	0.5551	0.5002	0.5591
2022-09-30	0.5551	-0.0290	-4.96	0.5841	0.5401	0.5961
2022-09-30	0.5841	-0.0170	-2.83	0.6011	0.5681	0.614
2022-09-30	0.6011	-0.0099	-1.62	0.611	0.5961	0.618
2022-09-30	0.611	0.0030	0.49	0.608	0.5831	0.619
2022-09-30	0.608	-0.0390	-6.03	0.647	0.604	0.665
2022-09-30	0.647	0.0130	2.05	0.634	0.628	0.676
2022-09-30	0.633	0.0040	0.64	0.629	0.618	0.638
2022-09-30	0.629	0.0040	0.64	0.625	0.611	0.632
2022-09-30	0.624	-0.0180	-2.80	0.642	0.5971	0.642
2022-09-30	0.643	-0.0559	-8.00	0.6989	0.643	0.6989
2022-09-30	0.6989	-0.0320	-4.38	0.7309	0.6939	0.7329
2022-09-30	0.7309	0.0300	4.28	0.7009	0.6969	0.7319
2022-09-30	0.7019	0.0439	6.67	0.658	0.646	0.7019
2022-09-30	0.658	0.0000	0.00	0.658	0.645	0.667
2022-09-30	0.658	0.0350	5.62	0.623	0.62	0.663