Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.656 | 0.0090 | 1.39 | 0.647 | 0.638 | 0.658 |
2022-09-30 | 0.647 | 0.0130 | 2.05 | 0.634 | 0.628 | 0.676 |
2022-09-30 | 0.633 | 0.0040 | 0.64 | 0.629 | 0.618 | 0.638 |
2022-09-30 | 0.629 | 0.0040 | 0.64 | 0.625 | 0.611 | 0.632 |
2022-09-30 | 0.624 | -0.0180 | -2.80 | 0.642 | 0.5971 | 0.642 |
2022-09-30 | 0.643 | -0.0559 | -8.00 | 0.6989 | 0.643 | 0.6989 |
2022-09-30 | 0.6989 | -0.0320 | -4.38 | 0.7309 | 0.6939 | 0.7329 |
2022-09-30 | 0.7309 | 0.0300 | 4.28 | 0.7009 | 0.6969 | 0.7319 |
2022-09-30 | 0.7019 | 0.0439 | 6.67 | 0.658 | 0.646 | 0.7019 |
2022-09-30 | 0.658 | 0.0000 | 0.00 | 0.658 | 0.645 | 0.667 |
2022-09-30 | 0.658 | 0.0350 | 5.62 | 0.623 | 0.62 | 0.663 |
2022-09-30 | 0.624 | 0.0130 | 2.13 | 0.611 | 0.606 | 0.647 |
2022-09-30 | 0.61 | -0.0620 | -9.23 | 0.672 | 0.607 | 0.679 |
2022-09-30 | 0.672 | -0.0119 | -1.74 | 0.6839 | 0.667 | 0.6979 |
2022-09-30 | 0.6839 | 0.0109 | 1.62 | 0.673 | 0.667 | 0.6939 |
2022-09-30 | 0.672 | 0.0170 | 2.60 | 0.655 | 0.639 | 0.675 |
2022-09-30 | 0.655 | 0.0140 | 2.18 | 0.641 | 0.624 | 0.657 |
2022-09-30 | 0.642 | 0.0150 | 2.39 | 0.627 | 0.606 | 0.654 |
2022-09-30 | 0.627 | -0.0769 | -10.92 | 0.7039 | 0.62 | 0.7089 |
2022-09-30 | 0.7039 | -0.0340 | -4.61 | 0.7379 | 0.6949 | 0.7618 |