Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0212 | 0.0268 | 1.34 | 1.9944 | 1.9814 | 2.0363 |
| 2022-09-30 | 1.9954 | -0.0740 | -3.58 | 2.0694 | 1.9454 | 2.0882 |
| 2022-09-30 | 2.0684 | 0.2478 | 13.61 | 1.8206 | 1.8039 | 2.2266 |
| 2022-09-30 | 1.8196 | 0.1520 | 9.11 | 1.6676 | 1.6066 | 1.8385 |
| 2022-09-30 | 1.6676 | -0.0865 | -4.93 | 1.7541 | 1.5199 | 1.8228 |
| 2022-09-30 | 1.7551 | -0.5282 | -23.13 | 2.2833 | 1.5025 | 2.2933 |
| 2022-09-30 | 2.2823 | 0.0924 | 4.22 | 2.1899 | 2.1103 | 2.2902 |
| 2022-09-30 | 2.1899 | -0.0203 | -0.92 | 2.2102 | 2.149 | 2.26 |
| 2022-09-30 | 2.2112 | 0.0278 | 1.27 | 2.1834 | 2.0588 | 2.2491 |
| 2022-09-30 | 2.1824 | 0.0032 | 0.15 | 2.1792 | 2.0634 | 2.3264 |
| 2022-09-30 | 2.1792 | 0.0457 | 2.14 | 2.1335 | 2.0967 | 2.2787 |
| 2022-09-30 | 2.1335 | 0.2128 | 11.08 | 1.9207 | 1.8665 | 2.1535 |
| 2022-09-30 | 1.9207 | 0.0441 | 2.35 | 1.8766 | 1.7512 | 1.9507 |
| 2022-09-30 | 1.8776 | 0.0073 | 0.39 | 1.8703 | 1.7953 | 1.9006 |
| 2022-09-30 | 1.8713 | 0.1062 | 6.02 | 1.7651 | 1.7401 | 1.9121 |
| 2022-09-30 | 1.7651 | 0.0804 | 4.77 | 1.6847 | 1.6687 | 1.815 |
| 2022-09-30 | 1.6857 | 0.0274 | 1.65 | 1.6583 | 1.5989 | 1.6937 |
| 2022-09-30 | 1.6583 | 0.0873 | 5.56 | 1.571 | 1.5389 | 1.7073 |
| 2022-09-30 | 1.572 | 0.0646 | 4.29 | 1.5074 | 1.4296 | 1.617 |
| 2022-09-30 | 1.5074 | -0.0399 | -2.58 | 1.5473 | 1.4675 | 1.647 |
