BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.7039 Max.: 0.7239

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04267+0.01%	Comercio
BNB/USD Binancecoin to US Dollar	731.28+0.01%	Comercio
APE/USD APE to US Dollar	0.6718+0.01%	Comercio
LINK/USDT LINK/USDT	17.920020.00%	Comercio
COMP/USDT COMP/USDT	51.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7339	0.0200	2.80	0.7139	0.7089	0.7349
2022-09-30	0.7139	-0.0040	-0.56	0.7179	0.6799	0.7309
2022-09-30	0.7169	0.0100	1.41	0.7069	0.6889	0.7379
2022-09-30	0.7079	0.0250	3.66	0.6829	0.655	0.7089
2022-09-30	0.6829	-0.0010	-0.15	0.6839	0.675	0.7339
2022-09-30	0.6839	0.0189	2.84	0.665	0.657	0.7009
2022-09-30	0.665	-0.0030	-0.45	0.668	0.646	0.6859
2022-09-30	0.668	0.0010	0.15	0.667	0.655	0.6949
2022-09-30	0.667	0.0470	7.58	0.62	0.612	0.67
2022-09-30	0.62	0.0329	5.60	0.5871	0.5781	0.623
2022-09-30	0.5861	0.0180	3.17	0.5681	0.5571	0.5901
2022-09-30	0.5691	-0.0040	-0.70	0.5731	0.5621	0.5861
2022-09-30	0.5731	0.0160	2.87	0.5571	0.5461	0.5841
2022-09-30	0.5571	0.0040	0.72	0.5531	0.5411	0.5611
2022-09-30	0.5531	-0.0539	-8.88	0.607	0.5491	0.609
2022-09-30	0.606	-0.0020	-0.33	0.608	0.5961	0.633
2022-09-30	0.608	0.0699	12.99	0.5381	0.5311	0.618
2022-09-30	0.5381	-0.0370	-6.43	0.5751	0.5311	0.5761
2022-09-30	0.5741	-0.0240	-4.01	0.5981	0.5661	0.6011
2022-09-30	0.5981	0.0250	4.36	0.5731	0.5661	0.6001