BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.7738 Max.: 0.8118

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	93192.20-0.01%	Comercio
ETH/USD Ethereum to US Dollar	1770.74-0.03%	Comercio
ETH/SEK Ethereum / Swedish Krona	16961.380.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.573-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7978	0.0050	0.63	0.7928	0.7878	0.7998
2022-09-30	0.7928	0.0250	3.26	0.7678	0.7618	0.8058
2022-09-30	0.7678	0.0469	6.51	0.7209	0.7079	0.7708
2022-09-30	0.7209	0.0050	0.70	0.7159	0.7099	0.7359
2022-09-30	0.7159	0.0100	1.42	0.7059	0.6939	0.7249
2022-09-30	0.7059	0.0329	4.89	0.673	0.672	0.7089
2022-09-30	0.674	0.0210	3.22	0.653	0.649	0.678
2022-09-30	0.653	0.0060	0.93	0.647	0.641	0.664
2022-09-30	0.648	-0.0040	-0.61	0.652	0.632	0.663
2022-09-30	0.652	-0.0210	-3.12	0.673	0.647	0.6839
2022-09-30	0.673	0.0020	0.30	0.671	0.661	0.6959
2022-09-30	0.671	-0.0259	-3.72	0.6969	0.664	0.7079
2022-09-30	0.6959	0.0389	5.92	0.657	0.656	0.7029
2022-09-30	0.658	0.0180	2.81	0.64	0.636	0.671
2022-09-30	0.641	-0.0130	-1.99	0.654	0.618	0.656
2022-09-30	0.655	0.0669	11.38	0.5881	0.5631	0.662
2022-09-30	0.5881	-0.0249	-4.06	0.613	0.5761	0.631
2022-09-30	0.613	0.0139	2.32	0.5991	0.5491	0.635
2022-09-30	0.5991	-0.0699	-10.45	0.669	0.5791	0.676
2022-09-30	0.669	-0.0007	-0.10	0.6697	0.648	0.678