BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.651 Max.: 0.6889

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

HOT/USDT Holo to Tether	0.000890.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	19.756+0.03%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002338+0.75%	Comercio
MEW/USD MEW to US Dollar	0.002820+0.04%	Comercio
APE/USDT APE to USDT	0.58290.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.667	0.0080	1.21	0.659	0.659	0.669
2022-09-30	0.659	-0.0359	-5.17	0.6949	0.654	0.7199
2022-09-30	0.6949	0.0299	4.50	0.665	0.662	0.7029
2022-09-30	0.665	-0.0050	-0.75	0.67	0.655	0.6989
2022-09-30	0.669	-0.0289	-4.14	0.6979	0.659	0.7029
2022-09-30	0.6989	0.0050	0.72	0.6939	0.6839	0.7149
2022-09-30	0.6949	0.0179	2.64	0.677	0.673	0.7059
2022-09-30	0.677	0.0410	6.45	0.636	0.63	0.678
2022-09-30	0.637	-0.0020	-0.31	0.639	0.612	0.642
2022-09-30	0.638	-0.0050	-0.78	0.643	0.624	0.655
2022-09-30	0.643	0.0040	0.63	0.639	0.617	0.644
2022-09-30	0.64	-0.0090	-1.39	0.649	0.639	0.658
2022-09-30	0.649	0.0350	5.70	0.614	0.613	0.65
2022-09-30	0.614	-0.0530	-7.95	0.667	0.604	0.67
2022-09-30	0.667	0.0110	1.68	0.656	0.651	0.679
2022-09-30	0.656	0.0000	0.00	0.656	0.642	0.672
2022-09-30	0.656	-0.0699	-9.63	0.7259	0.632	0.7299
2022-09-30	0.7269	-0.0210	-2.81	0.7479	0.7249	0.7688
2022-09-30	0.7479	0.0250	3.46	0.7229	0.7189	0.7539
2022-09-30	0.7229	-0.0310	-4.11	0.7539	0.7189	0.7668

98%