Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9783 | -0.0048 | -0.49 | 0.9831 | 0.9752 | 0.9891 |
| 2022-09-30 | 0.9822 | -0.0499 | -4.83 | 1.0321 | 0.9551 | 1.0482 |
| 2022-09-30 | 1.0331 | -0.0252 | -2.38 | 1.0583 | 1.0222 | 1.0663 |
| 2022-09-30 | 1.0593 | 0.0121 | 1.16 | 1.0472 | 0.9833 | 1.0803 |
| 2022-09-30 | 1.0482 | -0.0141 | -1.33 | 1.0623 | 1.0461 | 1.0982 |
| 2022-09-30 | 1.0633 | 0.0609 | 6.08 | 1.0024 | 1.0024 | 1.0692 |
| 2022-09-30 | 1.0034 | -0.0519 | -4.92 | 1.0553 | 0.9904 | 1.0573 |
| 2022-09-30 | 1.0563 | -0.0289 | -2.66 | 1.0852 | 1.0374 | 1.0901 |
| 2022-09-30 | 1.0852 | 0.0037 | 0.34 | 1.0815 | 1.0393 | 1.1084 |
| 2022-09-30 | 1.0825 | 0.0010 | 0.09 | 1.0815 | 1.0655 | 1.1355 |
| 2022-09-30 | 1.0825 | -0.0262 | -2.36 | 1.1087 | 1.0456 | 1.1362 |
| 2022-09-30 | 1.1097 | -0.0997 | -8.24 | 1.2094 | 1.0776 | 1.2522 |
| 2022-09-30 | 1.2095 | -0.0333 | -2.68 | 1.2428 | 1.1956 | 1.2714 |
| 2022-09-30 | 1.2418 | -0.0359 | -2.81 | 1.2777 | 1.2107 | 1.2817 |
| 2022-09-30 | 1.2787 | 0.0256 | 2.04 | 1.2531 | 1.2309 | 1.3045 |
| 2022-09-30 | 1.2531 | 0.0587 | 4.91 | 1.1944 | 1.1864 | 1.2621 |
| 2022-09-30 | 1.1954 | 0.0339 | 2.92 | 1.1615 | 1.1515 | 1.1954 |
| 2022-09-30 | 1.1605 | 0.0331 | 2.94 | 1.1274 | 1.1164 | 1.1766 |
| 2022-09-30 | 1.1284 | 0.0417 | 3.84 | 1.0867 | 1.0795 | 1.1339 |
| 2022-09-30 | 1.0857 | 0.0012 | 0.11 | 1.0845 | 1.0577 | 1.0986 |
