BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.7978 Max.: 0.8048

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.78210.00%	Comercio
BNT/USD Bancor to US Dollar	0.7591+0.01%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	325929.15-0.00%	Comercio
BTC/USDT BTC/USDT	109075.400.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8198	0.0080	0.99	0.8118	0.8078	0.8208
2022-09-30	0.8118	0.0000	0.00	0.8118	0.7988	0.8497
2022-09-30	0.8128	-0.0459	-5.35	0.8587	0.7958	0.8647
2022-09-30	0.8577	-0.0170	-1.94	0.8747	0.8198	0.9126
2022-09-30	0.8757	0.0050	0.57	0.8707	0.8297	0.9017
2022-09-30	0.8717	-0.0539	-5.82	0.9256	0.8687	0.9296
2022-09-30	0.9266	-0.0989	-9.64	1.0255	0.9116	1.0535
2022-09-30	1.0265	-0.1198	-10.45	1.1463	1.0235	1.1623
2022-09-30	1.1473	0.0339	3.04	1.1134	1.0425	1.1863
2022-09-30	1.1124	0.2757	32.95	0.8367	0.8128	1.3371
2022-09-30	0.8367	0.0179	2.19	0.8188	0.8048	0.9336
2022-09-30	0.8178	0.1349	19.75	0.6829	0.679	0.9316
2022-09-30	0.6829	-0.0510	-6.95	0.7339	0.6819	0.7658
2022-09-30	0.7349	-0.0100	-1.34	0.7449	0.7089	0.7568
2022-09-30	0.7469	-0.0289	-3.73	0.7758	0.7339	0.7858
2022-09-30	0.7768	0.1268	19.51	0.65	0.65	0.8038
2022-09-30	0.651	-0.0050	-0.76	0.656	0.627	0.675
2022-09-30	0.656	-0.1078	-14.11	0.7638	0.647	0.7738
2022-09-30	0.7638	0.0239	3.23	0.7399	0.7299	0.7728
2022-09-30	0.7389	0.0430	6.18	0.6959	0.679	0.7439

91%