BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.647 Max.: 0.672

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.67310.00%	Comercio
CHZ/USDT Chiliz to Tether	0.041240.00%	Comercio
TON/USD Toncoin to US Dollar	2.9917+0.02%	Comercio
PONKE/USD PONKE to US Dollar	0.15385+0.04%	Comercio
UMA/USDT Uma to Tether	1.19110.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.67	0.0030	0.45	0.667	0.655	0.672
2022-09-30	0.667	0.0470	7.58	0.62	0.612	0.67
2022-09-30	0.62	0.0329	5.60	0.5871	0.5781	0.623
2022-09-30	0.5861	0.0180	3.17	0.5681	0.5571	0.5901
2022-09-30	0.5691	-0.0040	-0.70	0.5731	0.5621	0.5861
2022-09-30	0.5731	0.0160	2.87	0.5571	0.5461	0.5841
2022-09-30	0.5571	0.0040	0.72	0.5531	0.5411	0.5611
2022-09-30	0.5531	-0.0539	-8.88	0.607	0.5491	0.609
2022-09-30	0.606	-0.0020	-0.33	0.608	0.5961	0.633
2022-09-30	0.608	0.0699	12.99	0.5381	0.5311	0.618
2022-09-30	0.5381	-0.0370	-6.43	0.5751	0.5311	0.5761
2022-09-30	0.5741	-0.0240	-4.01	0.5981	0.5661	0.6011
2022-09-30	0.5981	0.0250	4.36	0.5731	0.5661	0.6001
2022-09-30	0.5731	0.0040	0.70	0.5691	0.5411	0.5741
2022-09-30	0.5691	0.0110	1.97	0.5581	0.5511	0.5741
2022-09-30	0.5581	-0.0140	-2.45	0.5721	0.5561	0.5911
2022-09-30	0.5721	-0.0140	-2.39	0.5861	0.5691	0.5931
2022-09-30	0.5901	0.0030	0.51	0.5871	0.5791	0.6001
2022-09-30	0.5871	0.0659	12.64	0.5212	0.5192	0.5881
2022-09-30	0.5202	-0.0349	-6.29	0.5551	0.5002	0.5591