BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BAND/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.67 0.0030 0.45 0.667 0.655 0.672
2022-09-30 0.667 0.0470 7.58 0.62 0.612 0.67
2022-09-30 0.62 0.0329 5.60 0.5871 0.5781 0.623
2022-09-30 0.5861 0.0180 3.17 0.5681 0.5571 0.5901
2022-09-30 0.5691 -0.0040 -0.70 0.5731 0.5621 0.5861
2022-09-30 0.5731 0.0160 2.87 0.5571 0.5461 0.5841
2022-09-30 0.5571 0.0040 0.72 0.5531 0.5411 0.5611
2022-09-30 0.5531 -0.0539 -8.88 0.607 0.5491 0.609
2022-09-30 0.606 -0.0020 -0.33 0.608 0.5961 0.633
2022-09-30 0.608 0.0699 12.99 0.5381 0.5311 0.618
2022-09-30 0.5381 -0.0370 -6.43 0.5751 0.5311 0.5761
2022-09-30 0.5741 -0.0240 -4.01 0.5981 0.5661 0.6011
2022-09-30 0.5981 0.0250 4.36 0.5731 0.5661 0.6001
2022-09-30 0.5731 0.0040 0.70 0.5691 0.5411 0.5741
2022-09-30 0.5691 0.0110 1.97 0.5581 0.5511 0.5741
2022-09-30 0.5581 -0.0140 -2.45 0.5721 0.5561 0.5911
2022-09-30 0.5721 -0.0140 -2.39 0.5861 0.5691 0.5931
2022-09-30 0.5901 0.0030 0.51 0.5871 0.5791 0.6001
2022-09-30 0.5871 0.0659 12.64 0.5212 0.5192 0.5881
2022-09-30 0.5202 -0.0349 -6.29 0.5551 0.5002 0.5591
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas