Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1519 | 0.0188 | 1.66 | 1.1331 | 1.1291 | 1.1549 |
| 2022-09-30 | 1.1321 | -0.0340 | -2.92 | 1.1661 | 1.1272 | 1.187 |
| 2022-09-30 | 1.1651 | 0.0249 | 2.18 | 1.1402 | 1.1323 | 1.1701 |
| 2022-09-30 | 1.1412 | 0.0009 | 0.08 | 1.1403 | 1.1102 | 1.1793 |
| 2022-09-30 | 1.1413 | 0.0660 | 6.14 | 1.0753 | 1.0752 | 1.1502 |
| 2022-09-30 | 1.0763 | -0.0198 | -1.81 | 1.0961 | 1.0352 | 1.1182 |
| 2022-09-30 | 1.0971 | 0.0000 | 0.00 | 1.0971 | 1.0673 | 1.152 |
| 2022-09-30 | 1.0981 | -0.1167 | -9.61 | 1.2148 | 1.083 | 1.271 |
| 2022-09-30 | 1.2158 | -0.1095 | -8.26 | 1.3253 | 1.204 | 1.33 |
| 2022-09-30 | 1.3253 | 0.0122 | 0.93 | 1.3131 | 1.2812 | 1.3423 |
| 2022-09-30 | 1.3131 | -0.0261 | -1.95 | 1.3392 | 1.2952 | 1.3472 |
| 2022-09-30 | 1.3402 | 0.0309 | 2.36 | 1.3093 | 1.2972 | 1.3462 |
| 2022-09-30 | 1.3103 | 0.0445 | 3.52 | 1.2658 | 1.2548 | 1.3362 |
| 2022-09-30 | 1.2648 | -0.0043 | -0.34 | 1.2691 | 1.2588 | 1.3349 |
| 2022-09-30 | 1.2701 | 0.0030 | 0.24 | 1.2671 | 1.2259 | 1.275 |
| 2022-09-30 | 1.2671 | 0.0408 | 3.33 | 1.2263 | 1.2035 | 1.2852 |
| 2022-09-30 | 1.2263 | -0.0392 | -3.10 | 1.2655 | 1.2026 | 1.2655 |
| 2022-09-30 | 1.2655 | 0.0283 | 2.29 | 1.2372 | 1.2231 | 1.2815 |
| 2022-09-30 | 1.2382 | 0.0408 | 3.41 | 1.1974 | 1.1774 | 1.2392 |
| 2022-09-30 | 1.1964 | 0.0312 | 2.68 | 1.1652 | 1.1652 | 1.2124 |
