Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0882 | 0.0065 | 0.60 | 1.0817 | 1.0717 | 1.0952 |
| 2022-09-30 | 1.0807 | 0.0251 | 2.38 | 1.0556 | 1.0456 | 1.1813 |
| 2022-09-30 | 1.0546 | 0.0822 | 8.45 | 0.9724 | 0.9664 | 1.0585 |
| 2022-09-30 | 0.9734 | 0.0254 | 2.68 | 0.948 | 0.937 | 0.9813 |
| 2022-09-30 | 0.949 | -0.0274 | -2.81 | 0.9764 | 0.9063 | 0.9853 |
| 2022-09-30 | 0.9774 | 0.0108 | 1.12 | 0.9666 | 0.9596 | 1.0444 |
| 2022-09-30 | 0.9676 | 0.0049 | 0.51 | 0.9627 | 0.9506 | 1.0015 |
| 2022-09-30 | 0.9637 | -0.0338 | -3.39 | 0.9975 | 0.9596 | 1.0085 |
| 2022-09-30 | 0.9975 | 0.0110 | 1.12 | 0.9865 | 0.9676 | 1.0197 |
| 2022-09-30 | 0.9865 | -0.0149 | -1.49 | 1.0014 | 0.9526 | 1.0145 |
| 2022-09-30 | 1.0004 | 0.0380 | 3.95 | 0.9624 | 0.9165 | 1.0214 |
| 2022-09-30 | 0.9634 | 0.0157 | 1.66 | 0.9477 | 0.9394 | 0.9986 |
| 2022-09-30 | 0.9487 | 0.0360 | 3.94 | 0.9127 | 0.8698 | 0.9546 |
| 2022-09-30 | 0.9137 | 0.0020 | 0.22 | 0.9117 | 0.8607 | 0.9548 |
| 2022-09-30 | 0.9127 | 0.0309 | 3.50 | 0.8818 | 0.8426 | 0.9206 |
| 2022-09-30 | 0.8808 | 0.0281 | 3.30 | 0.8527 | 0.8457 | 0.9331 |
| 2022-09-30 | 0.8527 | -0.0568 | -6.25 | 0.9095 | 0.8447 | 0.9257 |
| 2022-09-30 | 0.9105 | -0.0133 | -1.44 | 0.9238 | 0.8927 | 0.9499 |
| 2022-09-30 | 0.9248 | -0.0927 | -9.11 | 1.0175 | 0.8913 | 1.0265 |
| 2022-09-30 | 1.0165 | 0.0124 | 1.23 | 1.0041 | 0.7485 | 1.0426 |
