BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.7269 Max.: 0.7678

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0001994+1.02%	Comercio
TWT/USDT TWT to Tether	0.783750.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
ETH/EUR Ethereum to Euro	3578.36-0.02%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	374.92+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7618	0.0089	1.18	0.7529	0.7529	0.7678
2022-09-30	0.7539	0.0410	5.75	0.7129	0.7129	0.7668
2022-09-30	0.7129	0.0270	3.94	0.6859	0.679	0.7149
2022-09-30	0.6849	0.0389	6.02	0.646	0.64	0.6849
2022-09-30	0.646	0.0070	1.10	0.639	0.617	0.657
2022-09-30	0.639	-0.0240	-3.62	0.663	0.623	0.671
2022-09-30	0.664	0.0260	4.08	0.638	0.635	0.671
2022-09-30	0.638	0.0290	4.76	0.609	0.6011	0.644
2022-09-30	0.609	-0.0170	-2.72	0.626	0.5941	0.632
2022-09-30	0.625	-0.0180	-2.80	0.643	0.609	0.649
2022-09-30	0.643	-0.0459	-6.66	0.6889	0.641	0.7089
2022-09-30	0.6889	-0.0160	-2.27	0.7049	0.654	0.7119
2022-09-30	0.7059	-0.0170	-2.35	0.7229	0.6919	0.7479
2022-09-30	0.7239	-0.0389	-5.10	0.7628	0.7179	0.7898
2022-09-30	0.7628	0.0409	5.67	0.7219	0.7209	0.7668
2022-09-30	0.7209	-0.0050	-0.69	0.7259	0.7179	0.7369
2022-09-30	0.7249	0.0240	3.42	0.7009	0.674	0.7259
2022-09-30	0.7019	-0.0090	-1.27	0.7109	0.658	0.7249
2022-09-30	0.7109	-0.0739	-9.42	0.7848	0.6869	0.7868
2022-09-30	0.7838	-0.0040	-0.51	0.7878	0.7419	0.8018

96%