Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2303 | -0.0138 | -1.11 | 1.2441 | 1.2292 | 1.2502 |
| 2022-09-30 | 1.2401 | -0.0747 | -5.68 | 1.3148 | 1.2132 | 1.3148 |
| 2022-09-30 | 1.3138 | -0.0569 | -4.15 | 1.3707 | 1.2789 | 1.3816 |
| 2022-09-30 | 1.3717 | 0.0854 | 6.64 | 1.2863 | 1.2744 | 1.3958 |
| 2022-09-30 | 1.2853 | -0.0724 | -5.33 | 1.3577 | 1.2622 | 1.3755 |
| 2022-09-30 | 1.3587 | 0.1092 | 8.74 | 1.2495 | 1.2405 | 1.3666 |
| 2022-09-30 | 1.2485 | 0.0562 | 4.71 | 1.1923 | 1.1525 | 1.2546 |
| 2022-09-30 | 1.1933 | -0.0284 | -2.32 | 1.2217 | 1.1694 | 1.2727 |
| 2022-09-30 | 1.2227 | -0.0686 | -5.31 | 1.2913 | 1.1589 | 1.3165 |
| 2022-09-30 | 1.2913 | -0.0273 | -2.07 | 1.3186 | 1.2262 | 1.3832 |
| 2022-09-30 | 1.3196 | 0.0665 | 5.31 | 1.2531 | 1.2202 | 1.3302 |
| 2022-09-30 | 1.2521 | 0.0333 | 2.73 | 1.2188 | 1.1818 | 1.2953 |
| 2022-09-30 | 1.2198 | 0.0539 | 4.62 | 1.1659 | 1.1548 | 1.2218 |
| 2022-09-30 | 1.1669 | 0.0018 | 0.15 | 1.1651 | 1.1283 | 1.1732 |
| 2022-09-30 | 1.1641 | 0.0079 | 0.68 | 1.1562 | 1.1281 | 1.1779 |
| 2022-09-30 | 1.1552 | 0.1378 | 13.54 | 1.0174 | 1.0164 | 1.1552 |
| 2022-09-30 | 1.0164 | 0.0454 | 4.68 | 0.971 | 0.9679 | 1.0333 |
| 2022-09-30 | 0.971 | -0.0230 | -2.31 | 0.994 | 0.9499 | 1.0137 |
| 2022-09-30 | 0.993 | -0.0412 | -3.98 | 1.0342 | 0.9523 | 1.0382 |
| 2022-09-30 | 1.0332 | -0.0275 | -2.59 | 1.0607 | 1.0242 | 1.0768 |
