BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.3314 Max.: 0.3534

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.03181+0.09%	Comercio
DOT/USD DOT to US Dollar	2.2490+0.10%	Comercio
ETC/USDT ETC to Tether	13.2100.00%	Comercio
SNX/USD Synthtix to US Dollar	0.484+0.04%	Comercio
SKY/USD SKY to US Dollar	0.06077+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3344	0.0020	0.60	0.3324	0.3324	0.3344
2022-09-30	0.3324	-0.0030	-0.89	0.3354	0.3264	0.3434
2022-09-30	0.3344	-0.0070	-2.05	0.3414	0.3294	0.3474
2022-09-30	0.3414	-0.0010	-0.29	0.3424	0.3374	0.3484
2022-09-30	0.3434	0.0000	0.00	0.3434	0.3324	0.3464
2022-09-30	0.3424	-0.0070	-2.00	0.3494	0.3314	0.3514
2022-09-30	0.3484	-0.0180	-4.91	0.3664	0.3454	0.3664
2022-09-30	0.3664	0.0070	1.95	0.3594	0.3464	0.3704
2022-09-30	0.3594	0.0130	3.75	0.3464	0.3404	0.3624
2022-09-30	0.3464	0.0000	0.00	0.3464	0.3434	0.3514
2022-09-30	0.3454	-0.0040	-1.14	0.3494	0.3384	0.3514
2022-09-30	0.3484	0.0080	2.35	0.3404	0.3384	0.3504
2022-09-30	0.3404	0.0180	5.58	0.3224	0.3194	0.3414
2022-09-30	0.3214	-0.0100	-3.02	0.3314	0.3144	0.3314
2022-09-30	0.3304	0.0060	1.85	0.3244	0.3194	0.3324
2022-09-30	0.3254	-0.0020	-0.61	0.3274	0.3194	0.3374
2022-09-30	0.3274	-0.0030	-0.91	0.3304	0.3224	0.3364
2022-09-30	0.3304	0.0090	2.80	0.3214	0.3204	0.3314
2022-09-30	0.3224	0.0060	1.90	0.3164	0.3134	0.3254
2022-09-30	0.3154	-0.0050	-1.56	0.3204	0.3154	0.3284