Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2466 | 0.0014 | 0.57 | 0.2452 | 0.2408 | 0.2481 |
| 2022-09-30 | 0.2452 | 0.0058 | 2.42 | 0.2394 | 0.2371 | 0.2494 |
| 2022-09-30 | 0.2396 | -0.0244 | -9.24 | 0.264 | 0.2255 | 0.2641 |
| 2022-09-30 | 0.2641 | -0.0001 | -0.04 | 0.2642 | 0.2514 | 0.2694 |
| 2022-09-30 | 0.2643 | -0.0116 | -4.20 | 0.2759 | 0.2532 | 0.2764 |
| 2022-09-30 | 0.2759 | -0.0101 | -3.53 | 0.286 | 0.2742 | 0.2868 |
| 2022-09-30 | 0.286 | -0.0008 | -0.28 | 0.2868 | 0.2784 | 0.2894 |
| 2022-09-30 | 0.2879 | 0.0065 | 2.31 | 0.2814 | 0.2808 | 0.2944 |
| 2022-09-30 | 0.2815 | -0.0149 | -5.03 | 0.2964 | 0.2689 | 0.2997 |
| 2022-09-30 | 0.2965 | -0.0070 | -2.31 | 0.3035 | 0.2937 | 0.3069 |
| 2022-09-30 | 0.3035 | 0.0012 | 0.40 | 0.3023 | 0.2999 | 0.3139 |
| 2022-09-30 | 0.3023 | -0.0053 | -1.72 | 0.3076 | 0.2939 | 0.3161 |
| 2022-09-30 | 0.3076 | 0.0045 | 1.48 | 0.3031 | 0.2953 | 0.3163 |
| 2022-09-30 | 0.304 | -0.0247 | -7.51 | 0.3287 | 0.3019 | 0.3306 |
| 2022-09-30 | 0.3302 | 0.0014 | 0.43 | 0.3288 | 0.3065 | 0.3353 |
| 2022-09-30 | 0.3328 | -0.0199 | -5.64 | 0.3527 | 0.3295 | 0.3554 |
| 2022-09-30 | 0.3526 | 0.0104 | 3.04 | 0.3422 | 0.3366 | 0.3584 |
| 2022-09-30 | 0.3422 | 0.0037 | 1.09 | 0.3385 | 0.3268 | 0.3422 |
| 2022-09-30 | 0.3384 | -0.0190 | -5.32 | 0.3574 | 0.3304 | 0.3584 |
| 2022-09-30 | 0.3564 | -0.0040 | -1.11 | 0.3604 | 0.3524 | 0.3634 |
