BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BAND/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5451 -0.0010 -0.18 0.5461 0.5411 0.5471
2022-09-30 0.5461 0.0249 4.78 0.5212 0.5202 0.5541
2022-09-30 0.5222 -0.0060 -1.14 0.5282 0.5002 0.5431
2022-09-30 0.5282 -0.0209 -3.81 0.5491 0.5272 0.5751
2022-09-30 0.5501 0.0060 1.10 0.5441 0.5311 0.5641
2022-09-30 0.5431 0.0159 3.02 0.5272 0.5172 0.5541
2022-09-30 0.5272 0.0070 1.35 0.5202 0.5202 0.5371
2022-09-30 0.5202 -0.0089 -1.68 0.5291 0.4872 0.5381
2022-09-30 0.5291 -0.0210 -3.82 0.5501 0.5192 0.5781
2022-09-30 0.5501 -0.0250 -4.35 0.5751 0.5411 0.5931
2022-09-30 0.5741 -0.0539 -8.58 0.628 0.5401 0.629
2022-09-30 0.629 0.0809 14.76 0.5481 0.5401 0.6829
2022-09-30 0.5471 0.0669 13.93 0.4802 0.4712 0.5571
2022-09-30 0.4792 -0.0060 -1.24 0.4852 0.4582 0.5052
2022-09-30 0.4862 -0.1848 -27.54 0.671 0.3414 0.6949
2022-09-30 0.67 -0.0149 -2.18 0.6849 0.658 0.6969
2022-09-30 0.6849 0.0259 3.93 0.659 0.651 0.6899
2022-09-30 0.659 -0.0359 -5.17 0.6949 0.654 0.7199
2022-09-30 0.6949 0.0299 4.50 0.665 0.662 0.7029
2022-09-30 0.665 -0.0050 -0.75 0.67 0.655 0.6989
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas