BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.65 Max.: 0.6809

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	2.3828-0.02%	Comercio
COMP/USD COMP/USD	44.38-0.02%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	132792.940.00%	Comercio
REP/USD Augur to US Dollar	0.7724-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.674	0.0020	0.30	0.672	0.669	0.679
2022-09-30	0.672	-0.0119	-1.74	0.6839	0.667	0.6979
2022-09-30	0.6839	0.0109	1.62	0.673	0.667	0.6939
2022-09-30	0.672	0.0170	2.60	0.655	0.639	0.675
2022-09-30	0.655	0.0140	2.18	0.641	0.624	0.657
2022-09-30	0.642	0.0150	2.39	0.627	0.606	0.654
2022-09-30	0.627	-0.0769	-10.92	0.7039	0.62	0.7089
2022-09-30	0.7039	-0.0340	-4.61	0.7379	0.6949	0.7618
2022-09-30	0.7379	-0.0130	-1.73	0.7509	0.7119	0.7598
2022-09-30	0.7509	0.0230	3.16	0.7279	0.7089	0.7668
2022-09-30	0.7269	-0.0070	-0.95	0.7339	0.7189	0.7479
2022-09-30	0.7349	0.0060	0.82	0.7289	0.6999	0.7369
2022-09-30	0.7299	-0.0080	-1.08	0.7379	0.7239	0.7549
2022-09-30	0.7389	-0.0928	-11.16	0.8317	0.7339	0.8567
2022-09-30	0.8317	0.0539	6.93	0.7778	0.7758	0.8317
2022-09-30	0.7768	0.0130	1.70	0.7638	0.7439	0.7888
2022-09-30	0.7648	-0.0050	-0.65	0.7698	0.7169	0.7868
2022-09-30	0.7698	-0.0260	-3.27	0.7958	0.7299	0.8018
2022-09-30	0.7948	0.0320	4.20	0.7628	0.7389	0.8138
2022-09-30	0.7618	-0.0380	-4.75	0.7998	0.7499	0.8038