BAND/USD

Gráfico de precios de BAND to US Dollar - BAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.5391 Max.: 0.5521

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5451	-0.0010	-0.18	0.5461	0.5411	0.5471
2022-09-30	0.5461	0.0249	4.78	0.5212	0.5202	0.5541
2022-09-30	0.5222	-0.0060	-1.14	0.5282	0.5002	0.5431
2022-09-30	0.5282	-0.0209	-3.81	0.5491	0.5272	0.5751
2022-09-30	0.5501	0.0060	1.10	0.5441	0.5311	0.5641
2022-09-30	0.5431	0.0159	3.02	0.5272	0.5172	0.5541
2022-09-30	0.5272	0.0070	1.35	0.5202	0.5202	0.5371
2022-09-30	0.5202	-0.0089	-1.68	0.5291	0.4872	0.5381
2022-09-30	0.5291	-0.0210	-3.82	0.5501	0.5192	0.5781
2022-09-30	0.5501	-0.0250	-4.35	0.5751	0.5411	0.5931
2022-09-30	0.5741	-0.0539	-8.58	0.628	0.5401	0.629
2022-09-30	0.629	0.0809	14.76	0.5481	0.5401	0.6829
2022-09-30	0.5471	0.0669	13.93	0.4802	0.4712	0.5571
2022-09-30	0.4792	-0.0060	-1.24	0.4852	0.4582	0.5052
2022-09-30	0.4862	-0.1848	-27.54	0.671	0.3414	0.6949
2022-09-30	0.67	-0.0149	-2.18	0.6849	0.658	0.6969
2022-09-30	0.6849	0.0259	3.93	0.659	0.651	0.6899
2022-09-30	0.659	-0.0359	-5.17	0.6949	0.654	0.7199
2022-09-30	0.6949	0.0299	4.50	0.665	0.662	0.7029
2022-09-30	0.665	-0.0050	-0.75	0.67	0.655	0.6989