Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 478.15 | -0.55 | -0.11 | 478.7 | 476.65 | 480.9 |
| 2022-09-30 | 478.7 | 9.20 | 1.96 | 469.5 | 465.1 | 483.5 |
| 2022-09-30 | 469.5 | 2.10 | 0.45 | 467.4 | 459.85 | 470.15 |
| 2022-09-30 | 467.45 | 6.80 | 1.48 | 460.65 | 454.1 | 468.35 |
| 2022-09-30 | 460.65 | 5.70 | 1.25 | 454.95 | 454.45 | 474.7 |
| 2022-09-30 | 455.0 | 0.15 | 0.03 | 454.85 | 451.6 | 461.0 |
| 2022-09-30 | 454.85 | 7.90 | 1.77 | 446.95 | 445.6 | 460.85 |
| 2022-09-30 | 446.95 | 2.60 | 0.59 | 444.35 | 442.5 | 453.95 |
| 2022-09-30 | 444.45 | 1.55 | 0.35 | 442.9 | 442.75 | 456.6 |
| 2022-09-30 | 442.95 | -7.10 | -1.58 | 450.05 | 440.25 | 455.15 |
| 2022-09-30 | 450.0 | 0.55 | 0.12 | 449.45 | 445.5 | 453.45 |
| 2022-09-30 | 449.5 | -11.90 | -2.58 | 461.4 | 441.85 | 463.1 |
| 2022-09-30 | 461.35 | -5.45 | -1.17 | 466.8 | 454.5 | 467.55 |
| 2022-09-30 | 466.8 | 23.10 | 5.21 | 443.7 | 438.85 | 476.3 |
| 2022-09-30 | 443.7 | -1.45 | -0.33 | 445.15 | 432.05 | 449.8 |
| 2022-09-30 | 445.1 | 3.65 | 0.83 | 441.45 | 436.0 | 453.7 |
| 2022-09-30 | 441.45 | -15.95 | -3.49 | 457.4 | 431.75 | 466.55 |
| 2022-09-30 | 457.35 | -3.80 | -0.82 | 461.15 | 439.7 | 467.25 |
| 2022-09-30 | 461.25 | -16.90 | -3.53 | 478.15 | 455.05 | 490.2 |
| 2022-09-30 | 478.2 | -14.50 | -2.94 | 492.7 | 476.35 | 505.5 |
