Trade Bitcoin Cash to Tether - BCH/USDT chart
231.70
0.00%
White Paper Declaration
BCH/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 229.9 | 1.80 | 0.79 | 228.1 | 227.35 | 230.7 |
| 2022-09-30 | 227.8 | 4.05 | 1.81 | 223.75 | 219.3 | 237.8 |
| 2022-09-30 | 223.35 | -28.30 | -11.25 | 251.65 | 222.5 | 252.25 |
| 2022-09-30 | 251.7 | -6.40 | -2.48 | 258.1 | 247.85 | 261.25 |
| 2022-09-30 | 258.1 | -1.05 | -0.41 | 259.15 | 251.05 | 262.8 |
| 2022-09-30 | 259.05 | -1.00 | -0.38 | 260.05 | 250.6 | 269.4 |
| 2022-09-30 | 260.75 | 5.15 | 2.01 | 255.6 | 254.0 | 264.95 |
| 2022-09-30 | 255.6 | 8.25 | 3.34 | 247.35 | 244.15 | 259.5 |
| 2022-09-30 | 248.05 | -7.85 | -3.07 | 255.9 | 246.3 | 260.7 |
| 2022-09-30 | 256.35 | 11.95 | 4.89 | 244.4 | 242.1 | 261.25 |
| 2022-09-30 | 244.35 | -1.55 | -0.63 | 245.9 | 240.8 | 250.0 |
| 2022-09-30 | 245.9 | -0.90 | -0.36 | 246.8 | 242.7 | 251.6 |
| 2022-09-30 | 247.05 | 4.40 | 1.81 | 242.65 | 241.35 | 249.35 |
| 2022-09-30 | 242.9 | -4.05 | -1.64 | 246.95 | 238.9 | 255.1 |
| 2022-09-30 | 247.1 | -0.75 | -0.30 | 247.85 | 242.5 | 248.65 |
| 2022-09-30 | 247.9 | -21.50 | -7.98 | 269.4 | 243.85 | 271.85 |
| 2022-09-30 | 269.5 | 0.90 | 0.34 | 268.6 | 263.9 | 273.8 |
| 2022-09-30 | 268.8 | 3.05 | 1.15 | 265.75 | 257.1 | 270.65 |
| 2022-09-30 | 265.75 | -4.85 | -1.79 | 270.6 | 259.8 | 281.0 |
| 2022-09-30 | 270.45 | -3.50 | -1.28 | 273.95 | 261.8 | 285.2 |
BCH/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
