Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 345.1 | 0.15 | 0.04 | 344.95 | 337.5 | 345.95 |
| 2022-09-30 | 344.95 | 9.00 | 2.68 | 335.95 | 335.9 | 347.85 |
| 2022-09-30 | 335.9 | 0.65 | 0.19 | 335.25 | 331.65 | 342.1 |
| 2022-09-30 | 335.25 | 0.35 | 0.10 | 334.9 | 332.6 | 339.85 |
| 2022-09-30 | 334.85 | 1.05 | 0.31 | 333.8 | 327.3 | 344.7 |
| 2022-09-30 | 333.8 | 12.45 | 3.87 | 321.35 | 320.8 | 340.25 |
| 2022-09-30 | 321.4 | 2.20 | 0.69 | 319.2 | 314.6 | 325.4 |
| 2022-09-30 | 319.25 | -4.15 | -1.28 | 323.4 | 317.4 | 337.15 |
| 2022-09-30 | 323.4 | -19.10 | -5.58 | 342.5 | 323.0 | 373.0 |
| 2022-09-30 | 342.5 | -1.95 | -0.57 | 344.45 | 335.85 | 352.95 |
| 2022-09-30 | 344.4 | 31.55 | 10.08 | 312.85 | 311.25 | 353.05 |
| 2022-09-30 | 312.8 | 22.95 | 7.92 | 289.85 | 289.45 | 315.7 |
| 2022-09-30 | 289.8 | -11.35 | -3.77 | 301.15 | 282.45 | 303.85 |
| 2022-09-30 | 301.2 | 32.10 | 11.93 | 269.1 | 259.0 | 311.2 |
| 2022-09-30 | 269.1 | -6.10 | -2.22 | 275.2 | 266.95 | 284.35 |
| 2022-09-30 | 275.25 | 3.10 | 1.14 | 272.15 | 250.65 | 280.5 |
| 2022-09-30 | 272.1 | -31.85 | -10.48 | 303.95 | 265.25 | 307.45 |
| 2022-09-30 | 303.9 | 2.60 | 0.86 | 301.3 | 297.0 | 304.05 |
| 2022-09-30 | 301.25 | 0.25 | 0.08 | 301.0 | 294.8 | 309.85 |
| 2022-09-30 | 300.95 | 7.75 | 2.64 | 293.2 | 291.25 | 307.55 |
