Trade Bitcoin Cash to Tether - BCH/USDT chart
217.35
0.00%
White Paper Declaration
BCH/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 220.15 | -1.15 | -0.52 | 221.3 | 220.15 | 222.1 |
| 2022-09-30 | 221.3 | -4.00 | -1.78 | 225.3 | 213.85 | 228.45 |
| 2022-09-30 | 225.15 | -3.25 | -1.42 | 228.4 | 223.25 | 230.5 |
| 2022-09-30 | 228.6 | -2.00 | -0.87 | 230.6 | 225.0 | 233.4 |
| 2022-09-30 | 230.85 | -7.70 | -3.23 | 238.55 | 226.2 | 240.4 |
| 2022-09-30 | 238.25 | -0.25 | -0.10 | 238.5 | 236.7 | 244.2 |
| 2022-09-30 | 238.7 | -10.80 | -4.33 | 249.5 | 237.85 | 249.5 |
| 2022-09-30 | 249.25 | -13.65 | -5.19 | 262.9 | 244.5 | 264.25 |
| 2022-09-30 | 263.4 | -8.70 | -3.20 | 272.1 | 261.65 | 278.55 |
| 2022-09-30 | 271.5 | -9.55 | -3.40 | 281.05 | 265.05 | 289.9 |
| 2022-09-30 | 281.3 | 7.10 | 2.59 | 274.2 | 264.7 | 285.0 |
| 2022-09-30 | 274.1 | -2.00 | -0.72 | 276.1 | 273.4 | 278.45 |
| 2022-09-30 | 276.15 | -7.70 | -2.71 | 283.85 | 272.4 | 285.95 |
| 2022-09-30 | 283.5 | -0.50 | -0.18 | 284.0 | 279.5 | 287.0 |
| 2022-09-30 | 284.6 | -9.00 | -3.07 | 293.6 | 283.65 | 296.65 |
| 2022-09-30 | 293.3 | 19.95 | 7.30 | 273.35 | 263.45 | 295.35 |
| 2022-09-30 | 273.55 | -15.05 | -5.21 | 288.6 | 269.7 | 292.55 |
| 2022-09-30 | 288.9 | -6.95 | -2.35 | 295.85 | 282.0 | 304.55 |
| 2022-09-30 | 295.8 | 15.15 | 5.40 | 280.65 | 276.7 | 296.25 |
| 2022-09-30 | 280.85 | 2.10 | 0.75 | 278.75 | 273.35 | 284.1 |
BCH/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
