Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 530.0 | -7.80 | -1.45 | 537.8000000000001 | 530.0 | 545.35 |
| 2022-09-30 | 537.8000000000001 | 6.15 | 1.16 | 531.65 | 495.0 | 559.8000000000001 |
| 2022-09-30 | 531.65 | 6.25 | 1.19 | 525.4 | 510.15 | 535.5 |
| 2022-09-30 | 525.35 | 7.10 | 1.37 | 518.25 | 506.15 | 537.0500000000001 |
| 2022-09-30 | 518.2 | 7.05 | 1.38 | 511.15 | 500.1 | 522.25 |
| 2022-09-30 | 511.1 | -6.65 | -1.28 | 517.75 | 497.7 | 522.15 |
| 2022-09-30 | 517.75 | 25.70 | 5.22 | 492.05 | 485.05 | 523.0500000000001 |
| 2022-09-30 | 492.1 | 0.60 | 0.12 | 491.5 | 471.05 | 504.5 |
| 2022-09-30 | 491.55 | -23.30 | -4.53 | 514.85 | 483.1 | 531.5500000000001 |
| 2022-09-30 | 514.8000000000001 | 5.15 | 1.01 | 509.65 | 475.7 | 527.25 |
| 2022-09-30 | 509.7 | 19.50 | 3.98 | 490.2 | 486.2 | 565.85 |
| 2022-09-30 | 490.15 | 5.95 | 1.23 | 484.2 | 472.1 | 502.15 |
| 2022-09-30 | 484.2 | 35.00 | 7.79 | 449.2 | 428.75 | 533.4 |
| 2022-09-30 | 441.1 | -5.20 | -1.17 | 446.3 | 429.0 | 453.45 |
| 2022-09-30 | 446.3 | -5.85 | -1.29 | 452.15 | 438.8 | 459.6 |
| 2022-09-30 | 452.15 | 19.60 | 4.53 | 432.55 | 431.1 | 466.7 |
| 2022-09-30 | 432.5 | -28.70 | -6.22 | 461.2 | 424.75 | 485.25 |
| 2022-09-30 | 461.2 | 29.95 | 6.94 | 431.25 | 428.45 | 482.2 |
| 2022-09-30 | 431.25 | 17.10 | 4.13 | 414.15 | 409.8 | 435.6 |
| 2022-09-30 | 414.1 | -24.80 | -5.65 | 438.9 | 409.9 | 445.1 |
