Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 401.25 | -1.95 | -0.48 | 403.2 | 401.05 | 403.3 |
| 2022-09-30 | 403.2 | -11.55 | -2.78 | 414.75 | 396.75 | 415.25 |
| 2022-09-30 | 414.75 | 16.50 | 4.14 | 398.25 | 389.25 | 422.4 |
| 2022-09-30 | 398.3 | -11.25 | -2.75 | 409.55 | 394.0 | 414.35 |
| 2022-09-30 | 409.5 | -15.10 | -3.56 | 424.6 | 405.2 | 427.75 |
| 2022-09-30 | 424.55 | 9.95 | 2.40 | 414.6 | 404.05 | 426.65 |
| 2022-09-30 | 414.6 | -0.60 | -0.14 | 415.2 | 408.1 | 424.1 |
| 2022-09-30 | 415.2 | -7.20 | -1.70 | 422.4 | 412.75 | 428.0 |
| 2022-09-30 | 422.55 | 1.30 | 0.31 | 421.25 | 407.45 | 427.05 |
| 2022-09-30 | 421.25 | -4.90 | -1.15 | 426.15 | 419.2 | 432.3 |
| 2022-09-30 | 426.25 | -17.90 | -4.03 | 444.15 | 423.85 | 460.75 |
| 2022-09-30 | 444.1 | 37.20 | 9.14 | 406.9 | 406.8 | 445.55 |
| 2022-09-30 | 406.9 | 12.90 | 3.27 | 394.0 | 390.0 | 411.8 |
| 2022-09-30 | 394.0 | 1.35 | 0.34 | 392.65 | 383.8 | 398.4 |
| 2022-09-30 | 392.65 | -13.65 | -3.36 | 406.3 | 375.6 | 408.25 |
| 2022-09-30 | 406.2 | 14.10 | 3.60 | 392.1 | 388.95 | 407.75 |
| 2022-09-30 | 392.05 | -3.60 | -0.91 | 395.65 | 385.8 | 401.3 |
| 2022-09-30 | 395.65 | -0.20 | -0.05 | 395.85 | 392.5 | 403.45 |
| 2022-09-30 | 395.85 | -6.70 | -1.66 | 402.55 | 383.0 | 404.9 |
| 2022-09-30 | 402.5 | -8.50 | -2.07 | 411.0 | 398.5 | 413.55 |
