Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 595.7 | 3.70 | 0.63 | 592.0 | 591.5 | 595.75 |
| 2022-09-30 | 592.15 | -0.80 | -0.13 | 592.95 | 579.9 | 601.65 |
| 2022-09-30 | 593.0 | -22.95 | -3.73 | 615.95 | 577.65 | 626.5500000000001 |
| 2022-09-30 | 615.9000000000001 | -2.75 | -0.44 | 618.6500000000001 | 601.15 | 632.6 |
| 2022-09-30 | 618.6 | 40.25 | 6.96 | 578.35 | 577.95 | 625.6 |
| 2022-09-30 | 578.3000000000001 | 8.10 | 1.42 | 570.2 | 569.45 | 598.65 |
| 2022-09-30 | 570.25 | 3.95 | 0.70 | 566.3000000000001 | 559.2 | 584.8000000000001 |
| 2022-09-30 | 566.25 | -19.60 | -3.35 | 585.85 | 565.35 | 590.1 |
| 2022-09-30 | 585.85 | 3.95 | 0.68 | 581.9 | 573.0 | 588.75 |
| 2022-09-30 | 581.85 | 11.05 | 1.94 | 570.8000000000001 | 567.3000000000001 | 584.85 |
| 2022-09-30 | 570.8000000000001 | 19.30 | 3.50 | 551.5 | 547.35 | 573.25 |
| 2022-09-30 | 551.5 | -22.55 | -3.93 | 574.0500000000001 | 541.35 | 583.6 |
| 2022-09-30 | 574.1 | 29.90 | 5.49 | 544.2 | 543.95 | 580.5 |
| 2022-09-30 | 544.15 | 24.45 | 4.70 | 519.7 | 514.4 | 547.5500000000001 |
| 2022-09-30 | 519.9 | -15.95 | -2.98 | 535.85 | 517.9 | 543.6 |
| 2022-09-30 | 535.8000000000001 | -25.40 | -4.53 | 561.2 | 527.3000000000001 | 573.8000000000001 |
| 2022-09-30 | 561.25 | -28.30 | -4.80 | 589.5500000000001 | 560.0 | 596.5 |
| 2022-09-30 | 589.5500000000001 | 25.55 | 4.53 | 564.0 | 550.6 | 594.45 |
| 2022-09-30 | 563.9 | -8.30 | -1.45 | 572.2 | 559.95 | 586.4 |
| 2022-09-30 | 572.2 | -17.25 | -2.93 | 589.45 | 569.1 | 604.35 |
