Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 210.1 | -0.45 | -0.21 | 210.55 | 209.25 | 211.7 |
| 2022-09-30 | 210.45 | 2.00 | 0.96 | 208.45 | 197.05 | 210.6 |
| 2022-09-30 | 208.35 | 6.30 | 3.12 | 202.05 | 201.4 | 209.4 |
| 2022-09-30 | 201.9 | -3.25 | -1.58 | 205.15 | 200.65 | 208.55 |
| 2022-09-30 | 205.1 | 10.80 | 5.56 | 194.3 | 192.0 | 208.7 |
| 2022-09-30 | 194.2 | -9.15 | -4.50 | 203.35 | 190.95 | 204.15 |
| 2022-09-30 | 203.3 | -6.00 | -2.87 | 209.3 | 200.3 | 210.65 |
| 2022-09-30 | 209.3 | -20.65 | -8.98 | 229.95 | 199.1 | 231.3 |
| 2022-09-30 | 230.15 | 13.00 | 5.99 | 217.15 | 215.35 | 233.1 |
| 2022-09-30 | 217.1 | 7.30 | 3.48 | 209.8 | 202.15 | 226.4 |
| 2022-09-30 | 209.75 | -35.55 | -14.49 | 245.3 | 207.85 | 245.7 |
| 2022-09-30 | 245.4 | 2.30 | 0.95 | 243.1 | 229.85 | 251.9 |
| 2022-09-30 | 243.3 | -25.10 | -9.35 | 268.4 | 239.15 | 271.4 |
| 2022-09-30 | 268.5 | -25.00 | -8.52 | 293.5 | 265.2 | 293.95 |
| 2022-09-30 | 293.45 | -9.25 | -3.06 | 302.7 | 278.2 | 304.55 |
| 2022-09-30 | 302.7 | -0.85 | -0.28 | 303.55 | 297.2 | 307.55 |
| 2022-09-30 | 303.45 | 0.95 | 0.31 | 302.5 | 296.75 | 307.9 |
| 2022-09-30 | 302.15 | 2.35 | 0.78 | 299.8 | 296.7 | 308.85 |
| 2022-09-30 | 300.1 | -34.55 | -10.32 | 334.65 | 292.95 | 336.1 |
| 2022-09-30 | 334.6 | -8.70 | -2.53 | 343.3 | 331.15 | 347.0 |
