Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 293.55 | -1.25 | -0.42 | 294.8 | 293.05 | 295.9 |
| 2022-09-30 | 294.8 | -12.70 | -4.13 | 307.5 | 288.25 | 312.6 |
| 2022-09-30 | 307.5 | -7.55 | -2.40 | 315.05 | 303.5 | 316.75 |
| 2022-09-30 | 315.1 | 6.45 | 2.09 | 308.65 | 296.35 | 319.3 |
| 2022-09-30 | 308.6 | -14.90 | -4.61 | 323.5 | 308.35 | 325.9 |
| 2022-09-30 | 323.5 | 11.00 | 3.52 | 312.5 | 310.55 | 325.45 |
| 2022-09-30 | 312.5 | -9.70 | -3.01 | 322.2 | 310.45 | 322.6 |
| 2022-09-30 | 322.2 | -2.60 | -0.80 | 324.8 | 319.8 | 326.6 |
| 2022-09-30 | 324.75 | 2.45 | 0.76 | 322.3 | 315.0 | 326.7 |
| 2022-09-30 | 322.3 | 0.45 | 0.14 | 321.85 | 317.2 | 330.7 |
| 2022-09-30 | 321.8 | -2.30 | -0.71 | 324.1 | 314.15 | 329.55 |
| 2022-09-30 | 324.1 | -18.15 | -5.30 | 342.25 | 315.85 | 347.05 |
| 2022-09-30 | 342.3 | -13.90 | -3.90 | 356.2 | 339.65 | 357.75 |
| 2022-09-30 | 356.2 | -7.30 | -2.01 | 363.5 | 350.05 | 364.2 |
| 2022-09-30 | 363.45 | -1.30 | -0.36 | 364.75 | 357.3 | 367.95 |
| 2022-09-30 | 364.75 | 18.25 | 5.27 | 346.5 | 346.25 | 368.0 |
| 2022-09-30 | 346.45 | -2.85 | -0.82 | 349.3 | 341.8 | 351.8 |
| 2022-09-30 | 349.25 | 14.15 | 4.22 | 335.1 | 333.25 | 355.05 |
| 2022-09-30 | 335.1 | -2.70 | -0.80 | 337.8 | 331.0 | 346.45 |
| 2022-09-30 | 337.8 | 4.80 | 1.44 | 333.0 | 330.15 | 339.55 |
