Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 579.7 | 3.45 | 0.60 | 576.25 | 576.15 | 581.65 |
| 2022-09-30 | 576.15 | -22.40 | -3.74 | 598.5500000000001 | 574.15 | 599.75 |
| 2022-09-30 | 598.5500000000001 | 4.35 | 0.73 | 594.2 | 592.1 | 606.5500000000001 |
| 2022-09-30 | 594.15 | 4.10 | 0.69 | 590.0500000000001 | 587.6 | 611.65 |
| 2022-09-30 | 590.0500000000001 | -18.05 | -2.97 | 608.1 | 584.5 | 609.0500000000001 |
| 2022-09-30 | 608.25 | 13.75 | 2.31 | 594.5 | 590.7 | 614.9000000000001 |
| 2022-09-30 | 594.6 | 1.85 | 0.31 | 592.75 | 580.8000000000001 | 597.35 |
| 2022-09-30 | 592.7 | 32.35 | 5.77 | 560.35 | 559.45 | 598.8000000000001 |
| 2022-09-30 | 560.35 | -0.40 | -0.07 | 560.75 | 549.1 | 563.0500000000001 |
| 2022-09-30 | 560.8000000000001 | 4.60 | 0.83 | 556.2 | 549.85 | 562.9 |
| 2022-09-30 | 556.2 | 12.55 | 2.31 | 543.65 | 535.95 | 558.15 |
| 2022-09-30 | 543.75 | -4.35 | -0.79 | 548.1 | 539.65 | 548.1 |
| 2022-09-30 | 548.15 | 11.90 | 2.22 | 536.25 | 534.15 | 550.7 |
| 2022-09-30 | 536.2 | -20.20 | -3.63 | 556.4 | 533.15 | 557.4 |
| 2022-09-30 | 556.35 | -0.20 | -0.04 | 556.5500000000001 | 548.5500000000001 | 563.65 |
| 2022-09-30 | 556.5500000000001 | -10.65 | -1.88 | 567.2 | 553.5 | 569.65 |
| 2022-09-30 | 567.2 | -26.30 | -4.43 | 593.5 | 553.3000000000001 | 594.7 |
| 2022-09-30 | 593.5500000000001 | -0.95 | -0.16 | 594.5 | 593.5 | 601.9 |
| 2022-09-30 | 594.6 | -6.00 | -1.00 | 600.6 | 593.5500000000001 | 606.2 |
| 2022-09-30 | 600.6 | -23.65 | -3.79 | 624.25 | 598.2 | 632.0 |
