Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 306.35 | -1.70 | -0.55 | 308.05 | 304.75 | 308.1 |
| 2022-09-30 | 308.0 | 4.60 | 1.52 | 303.4 | 302.25 | 316.65 |
| 2022-09-30 | 303.4 | 4.55 | 1.52 | 298.85 | 289.9 | 305.6 |
| 2022-09-30 | 298.8 | -4.45 | -1.47 | 303.25 | 294.05 | 307.9 |
| 2022-09-30 | 303.2 | -4.35 | -1.41 | 307.55 | 298.8 | 308.75 |
| 2022-09-30 | 307.5 | -17.10 | -5.27 | 324.6 | 304.85 | 327.5 |
| 2022-09-30 | 324.65 | -10.30 | -3.08 | 334.95 | 321.1 | 339.35 |
| 2022-09-30 | 334.9 | -0.85 | -0.25 | 335.75 | 328.55 | 340.3 |
| 2022-09-30 | 335.75 | 3.45 | 1.04 | 332.3 | 326.5 | 338.75 |
| 2022-09-30 | 332.35 | 7.15 | 2.20 | 325.2 | 321.45 | 336.4 |
| 2022-09-30 | 325.25 | 3.15 | 0.98 | 322.1 | 320.55 | 325.6 |
| 2022-09-30 | 322.05 | -0.95 | -0.29 | 323.0 | 321.0 | 325.9 |
| 2022-09-30 | 322.95 | -10.60 | -3.18 | 333.55 | 320.95 | 335.4 |
| 2022-09-30 | 333.6 | -11.55 | -3.35 | 345.15 | 330.15 | 349.6 |
| 2022-09-30 | 345.15 | 9.95 | 2.97 | 335.2 | 332.4 | 346.55 |
| 2022-09-30 | 335.15 | -2.20 | -0.65 | 337.35 | 329.4 | 343.15 |
| 2022-09-30 | 337.35 | 4.45 | 1.34 | 332.9 | 330.8 | 341.9 |
| 2022-09-30 | 332.85 | -9.55 | -2.79 | 342.4 | 325.1 | 342.45 |
| 2022-09-30 | 342.45 | 11.60 | 3.51 | 330.85 | 328.0 | 351.7 |
| 2022-09-30 | 330.85 | 5.00 | 1.53 | 325.85 | 325.1 | 334.3 |
