Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 532.25 | 9.30 | 1.78 | 522.95 | 519.75 | 534.0 |
| 2022-09-30 | 522.95 | -17.65 | -3.26 | 540.6 | 508.55 | 544.1 |
| 2022-09-30 | 540.65 | 19.45 | 3.73 | 521.2 | 518.0500000000001 | 561.6 |
| 2022-09-30 | 521.15 | -27.25 | -4.97 | 548.4 | 517.2 | 548.5 |
| 2022-09-30 | 548.5 | 16.00 | 3.00 | 532.5 | 530.65 | 554.3000000000001 |
| 2022-09-30 | 532.45 | -11.25 | -2.07 | 543.7 | 531.35 | 550.15 |
| 2022-09-30 | 543.7 | 16.65 | 3.16 | 527.0500000000001 | 525.75 | 548.5 |
| 2022-09-30 | 527.0500000000001 | -21.60 | -3.94 | 548.65 | 516.25 | 549.3000000000001 |
| 2022-09-30 | 548.8000000000001 | 10.10 | 1.87 | 538.7 | 536.8000000000001 | 562.95 |
| 2022-09-30 | 538.85 | -17.45 | -3.14 | 556.3000000000001 | 536.25 | 557.85 |
| 2022-09-30 | 556.3000000000001 | 23.25 | 4.36 | 533.0500000000001 | 521.0 | 567.6 |
| 2022-09-30 | 533.0500000000001 | 52.55 | 10.94 | 480.5 | 446.35 | 545.15 |
| 2022-09-30 | 480.5 | -5.80 | -1.19 | 486.3 | 473.65 | 512.5 |
| 2022-09-30 | 486.25 | -36.75 | -7.03 | 523.0 | 470.8 | 523.3000000000001 |
| 2022-09-30 | 522.95 | 32.35 | 6.59 | 490.6 | 475.8 | 536.8000000000001 |
| 2022-09-30 | 490.6 | 7.45 | 1.54 | 483.15 | 480.6 | 514.95 |
| 2022-09-30 | 483.15 | -19.20 | -3.82 | 502.35 | 472.4 | 504.05 |
| 2022-09-30 | 502.35 | 23.05 | 4.81 | 479.3 | 479.3 | 518.85 |
| 2022-09-30 | 479.35 | -29.65 | -5.83 | 509.0 | 475.65 | 516.95 |
| 2022-09-30 | 509.05 | 1.65 | 0.33 | 507.4 | 494.0 | 530.75 |
