Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 610.1 | 3.55 | 0.59 | 606.5500000000001 | 602.95 | 610.2 |
| 2022-09-30 | 606.5 | 19.90 | 3.39 | 586.6 | 584.7 | 619.5 |
| 2022-09-30 | 586.65 | -16.70 | -2.77 | 603.35 | 583.35 | 604.4 |
| 2022-09-30 | 603.3000000000001 | 18.75 | 3.21 | 584.5500000000001 | 578.5 | 605.15 |
| 2022-09-30 | 584.5500000000001 | 39.60 | 7.27 | 544.95 | 543.3000000000001 | 586.35 |
| 2022-09-30 | 544.95 | 1.15 | 0.21 | 543.8000000000001 | 529.6 | 551.5500000000001 |
| 2022-09-30 | 543.9 | -8.60 | -1.56 | 552.5 | 542.2 | 554.4 |
| 2022-09-30 | 552.5 | 21.95 | 4.14 | 530.5500000000001 | 523.95 | 553.95 |
| 2022-09-30 | 530.6 | -27.05 | -4.85 | 557.65 | 527.2 | 559.85 |
| 2022-09-30 | 557.7 | 7.70 | 1.40 | 550.0 | 548.45 | 565.8000000000001 |
| 2022-09-30 | 550.0500000000001 | -0.60 | -0.11 | 550.65 | 544.0500000000001 | 562.8000000000001 |
| 2022-09-30 | 550.6 | 7.05 | 1.30 | 543.5500000000001 | 532.2 | 554.75 |
| 2022-09-30 | 543.5500000000001 | -39.45 | -6.77 | 583.0 | 536.0 | 588.15 |
| 2022-09-30 | 583.0 | -8.15 | -1.38 | 591.15 | 581.7 | 599.65 |
| 2022-09-30 | 591.15 | -8.25 | -1.38 | 599.4 | 583.9 | 601.45 |
| 2022-09-30 | 599.4 | 45.00 | 8.12 | 554.4 | 550.7 | 607.25 |
| 2022-09-30 | 554.4 | -6.25 | -1.11 | 560.65 | 550.15 | 564.65 |
| 2022-09-30 | 560.65 | 12.45 | 2.27 | 548.2 | 543.2 | 562.65 |
| 2022-09-30 | 548.15 | -20.55 | -3.61 | 568.7 | 547.6 | 573.35 |
| 2022-09-30 | 568.7 | -13.15 | -2.26 | 581.85 | 560.65 | 582.0500000000001 |
