Trade Bitcoin Cash to Tether - BCH/USDT chart

263.60
0.00%

BCH/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 225.9 2.85 1.28 223.05 222.5 227.75
2022-09-30 222.85 9.60 4.50 213.25 208.35 226.2
2022-09-30 213.25 9.90 4.87 203.35 201.4 213.7
2022-09-30 203.4 -1.95 -0.95 205.35 202.55 205.35
2022-09-30 205.3 1.35 0.66 203.95 203.2 205.8
2022-09-30 203.8 0.20 0.10 203.6 201.4 204.85
2022-09-30 203.6 -1.25 -0.61 204.85 202.75 206.85
2022-09-30 204.8 -1.65 -0.80 206.45 199.05 207.15
2022-09-30 206.35 -6.35 -2.99 212.7 204.6 216.1
2022-09-30 212.65 -0.90 -0.42 213.55 211.4 216.5
2022-09-30 213.7 0.60 0.28 213.1 210.7 215.8
2022-09-30 213.05 -1.45 -0.68 214.5 212.25 217.35
2022-09-30 214.6 -1.30 -0.60 215.9 213.95 218.4
2022-09-30 216.05 1.45 0.68 214.6 214.25 218.45
2022-09-30 214.65 2.15 1.01 212.5 212.35 217.95
2022-09-30 212.35 -2.10 -0.98 214.45 210.55 215.55
2022-09-30 214.45 1.25 0.59 213.2 209.7 217.1
2022-09-30 213.25 0.60 0.28 212.65 211.4 214.7
2022-09-30 213.2 0.65 0.31 212.55 208.35 215.1
2022-09-30 212.5 4.85 2.34 207.65 206.75 214.65

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks