Trade Bitcoin Cash to Tether - BCH/USDT chart

213.20
0.00%

BCH/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 213.15 1.45 0.68 211.7 211.0 213.3
2022-09-30 211.7 -5.25 -2.42 216.95 210.55 219.65
2022-09-30 216.95 7.35 3.51 209.6 208.85 218.75
2022-09-30 209.6 -1.25 -0.59 210.85 208.85 212.55
2022-09-30 210.75 -0.85 -0.40 211.6 207.45 212.95
2022-09-30 211.65 -8.25 -3.75 219.9 208.55 220.3
2022-09-30 219.85 -3.90 -1.74 223.75 218.25 225.45
2022-09-30 223.75 3.95 1.80 219.8 219.3 226.7
2022-09-30 219.75 4.75 2.21 215.0 209.65 221.15
2022-09-30 215.1 -4.85 -2.21 219.95 213.95 220.3
2022-09-30 220.1 0.45 0.20 219.65 216.65 221.1
2022-09-30 219.55 -2.20 -0.99 221.75 213.3 224.45
2022-09-30 221.55 -1.30 -0.58 222.85 218.95 225.6
2022-09-30 223.05 -13.65 -5.77 236.7 222.0 238.0
2022-09-30 236.65 0.35 0.15 236.3 231.75 242.15
2022-09-30 236.25 -3.90 -1.62 240.15 232.95 244.5
2022-09-30 240.15 -3.65 -1.50 243.8 238.85 247.45
2022-09-30 243.75 -1.35 -0.55 245.1 243.1 250.0
2022-09-30 245.05 7.40 3.11 237.65 236.8 254.65
2022-09-30 237.7 2.45 1.04 235.25 231.25 240.5

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks