Trade Bitcoin Cash to Tether - BCH/USDT chart
319.25
0.00%
White Paper Declaration
BCH/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 318.1 | -1.40 | -0.44 | 319.5 | 316.4 | 320.2 |
| 2022-09-30 | 319.5 | 8.20 | 2.63 | 311.3 | 307.95 | 322.4 |
| 2022-09-30 | 311.5 | 2.75 | 0.89 | 308.75 | 295.45 | 317.6 |
| 2022-09-30 | 309.0 | 3.15 | 1.03 | 305.85 | 301.3 | 310.5 |
| 2022-09-30 | 306.0 | -1.55 | -0.50 | 307.55 | 302.9 | 317.35 |
| 2022-09-30 | 307.55 | -2.60 | -0.84 | 310.15 | 302.1 | 313.8 |
| 2022-09-30 | 310.25 | -22.00 | -6.62 | 332.25 | 304.65 | 333.6 |
| 2022-09-30 | 332.3 | -3.50 | -1.04 | 335.8 | 327.6 | 347.3 |
| 2022-09-30 | 335.8 | -7.25 | -2.11 | 343.05 | 331.45 | 344.1 |
| 2022-09-30 | 343.05 | 4.85 | 1.43 | 338.2 | 327.45 | 346.85 |
| 2022-09-30 | 338.7 | 1.45 | 0.43 | 337.25 | 324.6 | 348.3 |
| 2022-09-30 | 337.25 | -7.60 | -2.20 | 344.85 | 325.55 | 365.1 |
| 2022-09-30 | 344.55 | 77.15 | 28.85 | 267.4 | 261.65 | 347.65 |
| 2022-09-30 | 267.2 | 14.55 | 5.76 | 252.65 | 249.25 | 272.85 |
| 2022-09-30 | 252.7 | -1.95 | -0.77 | 254.65 | 242.5 | 255.35 |
| 2022-09-30 | 254.75 | -0.85 | -0.33 | 255.6 | 244.6 | 258.0 |
| 2022-09-30 | 255.05 | 21.25 | 9.09 | 233.8 | 233.1 | 265.7 |
| 2022-09-30 | 233.8 | 12.70 | 5.74 | 221.1 | 218.8 | 240.1 |
| 2022-09-30 | 221.1 | 4.35 | 2.01 | 216.75 | 213.85 | 221.5 |
| 2022-09-30 | 216.65 | -6.45 | -2.89 | 223.1 | 212.35 | 224.9 |
BCH/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
