Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 561.2 | 3.95 | 0.71 | 557.25 | 556.45 | 564.6 |
| 2022-09-30 | 557.4 | 2.15 | 0.39 | 555.25 | 549.5 | 570.6 |
| 2022-09-30 | 555.25 | -3.95 | -0.71 | 559.2 | 552.7 | 571.95 |
| 2022-09-30 | 559.15 | 50.95 | 10.03 | 508.2 | 507.95 | 564.45 |
| 2022-09-30 | 508.15 | 5.35 | 1.06 | 502.8 | 495.85 | 511.5 |
| 2022-09-30 | 503.1 | 22.70 | 4.73 | 480.4 | 478.05 | 507.2 |
| 2022-09-30 | 480.25 | 7.25 | 1.53 | 473.0 | 472.45 | 491.25 |
| 2022-09-30 | 472.95 | -7.60 | -1.58 | 480.55 | 462.0 | 484.25 |
| 2022-09-30 | 480.6 | 2.00 | 0.42 | 478.6 | 463.85 | 514.75 |
| 2022-09-30 | 478.7 | 6.30 | 1.33 | 472.4 | 466.95 | 486.2 |
| 2022-09-30 | 472.55 | 4.25 | 0.91 | 468.3 | 456.65 | 478.75 |
| 2022-09-30 | 468.3 | -1.50 | -0.32 | 469.8 | 462.15 | 479.45 |
| 2022-09-30 | 469.7 | -34.85 | -6.91 | 504.55 | 442.2 | 510.0 |
| 2022-09-30 | 504.6 | -17.35 | -3.32 | 521.95 | 501.1 | 529.3000000000001 |
| 2022-09-30 | 521.9 | -15.95 | -2.97 | 537.85 | 516.8000000000001 | 545.65 |
| 2022-09-30 | 537.75 | -8.35 | -1.53 | 546.1 | 507.6 | 546.75 |
| 2022-09-30 | 546.1 | 5.65 | 1.05 | 540.45 | 528.75 | 548.95 |
| 2022-09-30 | 540.4 | 40.40 | 8.08 | 500.0 | 495.45 | 545.35 |
| 2022-09-30 | 499.8 | -13.25 | -2.58 | 513.0500000000001 | 477.8 | 539.0 |
| 2022-09-30 | 513.0 | -66.95 | -11.54 | 579.95 | 471.65 | 600.45 |
