Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 430.75 | -4.10 | -0.94 | 434.85 | 430.55 | 437.8 |
| 2022-09-30 | 434.9 | 6.50 | 1.52 | 428.4 | 428.4 | 440.4 |
| 2022-09-30 | 428.35 | -12.50 | -2.84 | 440.85 | 420.4 | 441.55 |
| 2022-09-30 | 440.85 | -1.95 | -0.44 | 442.8 | 440.7 | 444.55 |
| 2022-09-30 | 442.85 | -1.35 | -0.30 | 444.2 | 439.55 | 446.55 |
| 2022-09-30 | 444.15 | -11.00 | -2.42 | 455.15 | 439.8 | 455.6 |
| 2022-09-30 | 455.1 | -11.10 | -2.38 | 466.2 | 453.6 | 466.3 |
| 2022-09-30 | 466.2 | 6.30 | 1.37 | 459.9 | 459.6 | 477.4 |
| 2022-09-30 | 459.85 | 7.50 | 1.66 | 452.35 | 450.2 | 467.05 |
| 2022-09-30 | 452.35 | -28.40 | -5.91 | 480.75 | 446.55 | 484.15 |
| 2022-09-30 | 480.75 | 8.25 | 1.75 | 472.5 | 470.5 | 483.7 |
| 2022-09-30 | 472.45 | 10.65 | 2.31 | 461.8 | 458.1 | 473.25 |
| 2022-09-30 | 461.75 | -11.65 | -2.46 | 473.4 | 458.7 | 473.85 |
| 2022-09-30 | 473.45 | -3.65 | -0.77 | 477.1 | 471.35 | 479.95 |
| 2022-09-30 | 477.1 | -0.75 | -0.16 | 477.85 | 469.1 | 479.8 |
| 2022-09-30 | 477.8 | 10.65 | 2.28 | 467.15 | 462.6 | 484.65 |
| 2022-09-30 | 467.2 | 4.80 | 1.04 | 462.4 | 457.25 | 470.9 |
| 2022-09-30 | 462.4 | -12.05 | -2.54 | 474.45 | 459.85 | 476.9 |
| 2022-09-30 | 474.4 | 18.85 | 4.14 | 455.55 | 455.0 | 474.8 |
| 2022-09-30 | 455.55 | -1.35 | -0.30 | 456.9 | 449.55 | 460.25 |
