Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 452.3 | -2.35 | -0.52 | 454.65 | 449.65 | 455.55 |
| 2022-09-30 | 454.65 | -12.55 | -2.69 | 467.2 | 436.75 | 470.35 |
| 2022-09-30 | 467.2 | -6.45 | -1.36 | 473.65 | 457.8 | 477.75 |
| 2022-09-30 | 473.75 | -23.10 | -4.65 | 496.85 | 472.15 | 500.35 |
| 2022-09-30 | 496.8 | 37.25 | 8.11 | 459.55 | 453.1 | 501.3 |
| 2022-09-30 | 459.6 | -2.90 | -0.63 | 462.5 | 456.6 | 480.15 |
| 2022-09-30 | 462.5 | -0.65 | -0.14 | 463.15 | 456.8 | 482.45 |
| 2022-09-30 | 463.15 | 2.95 | 0.64 | 460.2 | 451.1 | 475.75 |
| 2022-09-30 | 460.25 | 29.55 | 6.86 | 430.7 | 430.7 | 468.75 |
| 2022-09-30 | 430.7 | -17.75 | -3.96 | 448.45 | 420.85 | 449.75 |
| 2022-09-30 | 448.45 | 24.60 | 5.80 | 423.85 | 397.8 | 453.2 |
| 2022-09-30 | 423.85 | -4.75 | -1.11 | 428.6 | 423.4 | 441.5 |
| 2022-09-30 | 428.65 | -9.35 | -2.13 | 438.0 | 421.55 | 446.45 |
| 2022-09-30 | 438.0 | 13.15 | 3.10 | 424.85 | 417.9 | 443.15 |
| 2022-09-30 | 424.85 | 14.10 | 3.43 | 410.75 | 410.4 | 429.5 |
| 2022-09-30 | 410.65 | 1.40 | 0.34 | 409.25 | 406.3 | 419.4 |
| 2022-09-30 | 409.2 | 13.55 | 3.42 | 395.65 | 393.45 | 411.35 |
| 2022-09-30 | 395.6 | 10.50 | 2.73 | 385.1 | 380.35 | 399.35 |
| 2022-09-30 | 385.05 | -15.05 | -3.76 | 400.1 | 377.35 | 404.75 |
| 2022-09-30 | 400.1 | -0.60 | -0.15 | 400.7 | 396.75 | 410.45 |
