Trade Bitcoin Cash to Tether - BCH/USDT chart
277.60
0.00%
White Paper Declaration
BCH/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 277.95 | 0.40 | 0.14 | 277.55 | 276.15 | 278.3 |
| 2022-09-30 | 277.5 | -4.45 | -1.58 | 281.95 | 267.35 | 282.3 |
| 2022-09-30 | 282.3 | 7.55 | 2.75 | 274.75 | 274.15 | 288.3 |
| 2022-09-30 | 275.0 | -11.30 | -3.95 | 286.3 | 271.45 | 288.3 |
| 2022-09-30 | 286.2 | 2.95 | 1.04 | 283.25 | 282.7 | 290.4 |
| 2022-09-30 | 283.3 | 2.75 | 0.98 | 280.55 | 271.95 | 283.85 |
| 2022-09-30 | 280.6 | 4.60 | 1.67 | 276.0 | 273.9 | 280.8 |
| 2022-09-30 | 276.15 | 0.75 | 0.27 | 275.4 | 264.0 | 278.15 |
| 2022-09-30 | 275.45 | -1.70 | -0.61 | 277.15 | 270.0 | 284.15 |
| 2022-09-30 | 277.2 | -1.00 | -0.36 | 278.2 | 271.55 | 284.45 |
| 2022-09-30 | 278.1 | 9.65 | 3.59 | 268.45 | 256.75 | 280.1 |
| 2022-09-30 | 268.4 | -5.70 | -2.08 | 274.1 | 266.35 | 282.35 |
| 2022-09-30 | 273.95 | 8.30 | 3.12 | 265.65 | 257.2 | 275.4 |
| 2022-09-30 | 265.45 | -20.70 | -7.23 | 286.15 | 264.55 | 288.6 |
| 2022-09-30 | 286.15 | 6.75 | 2.42 | 279.4 | 275.0 | 286.85 |
| 2022-09-30 | 279.9 | 3.50 | 1.27 | 276.4 | 276.15 | 281.9 |
| 2022-09-30 | 276.4 | 5.50 | 2.03 | 270.9 | 269.55 | 281.6 |
| 2022-09-30 | 271.0 | -29.00 | -9.67 | 300.0 | 266.65 | 301.8 |
| 2022-09-30 | 300.15 | -11.50 | -3.69 | 311.65 | 297.9 | 311.8 |
| 2022-09-30 | 311.65 | -4.60 | -1.45 | 316.25 | 307.65 | 317.85 |
BCH/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
