Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 650.3000000000001 | 21.30 | 3.39 | 629.0 | 627.6500000000001 | 652.75 |
| 2022-09-30 | 628.95 | -8.85 | -1.39 | 637.8000000000001 | 622.1500000000001 | 637.8000000000001 |
| 2022-09-30 | 637.85 | -7.30 | -1.13 | 645.1500000000001 | 624.1500000000001 | 655.6500000000001 |
| 2022-09-30 | 645.1500000000001 | 6.45 | 1.01 | 638.7 | 638.4000000000001 | 668.75 |
| 2022-09-30 | 638.6 | -15.55 | -2.38 | 654.1500000000001 | 635.35 | 662.0500000000001 |
| 2022-09-30 | 654.1500000000001 | 44.75 | 7.34 | 609.4 | 607.95 | 662.6500000000001 |
| 2022-09-30 | 609.45 | 16.30 | 2.75 | 593.15 | 585.0500000000001 | 617.45 |
| 2022-09-30 | 593.1 | -5.95 | -0.99 | 599.0500000000001 | 586.0 | 605.7 |
| 2022-09-30 | 599.15 | 3.70 | 0.62 | 595.45 | 592.5500000000001 | 602.95 |
| 2022-09-30 | 595.45 | -3.30 | -0.55 | 598.75 | 591.25 | 607.5500000000001 |
| 2022-09-30 | 598.75 | -23.40 | -3.76 | 622.1500000000001 | 592.4 | 626.6500000000001 |
| 2022-09-30 | 622.1500000000001 | -0.70 | -0.11 | 622.85 | 610.4 | 636.1500000000001 |
| 2022-09-30 | 622.7 | 28.40 | 4.78 | 594.3000000000001 | 592.7 | 624.75 |
| 2022-09-30 | 594.3000000000001 | 4.90 | 0.83 | 589.4 | 586.5500000000001 | 613.0 |
| 2022-09-30 | 589.5 | 21.05 | 3.70 | 568.45 | 566.2 | 599.5500000000001 |
| 2022-09-30 | 568.4 | -3.95 | -0.69 | 572.35 | 563.1 | 579.7 |
| 2022-09-30 | 572.35 | -17.60 | -2.98 | 589.95 | 570.6 | 593.4 |
| 2022-09-30 | 590.0 | -0.90 | -0.15 | 590.9 | 573.4 | 598.15 |
| 2022-09-30 | 590.9 | -0.90 | -0.15 | 591.8000000000001 | 576.9 | 602.4 |
| 2022-09-30 | 591.85 | -32.40 | -5.19 | 624.25 | 588.35 | 625.25 |
