Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 590.6 | -0.10 | -0.02 | 590.7 | 589.35 | 593.75 |
| 2022-09-30 | 590.65 | -6.70 | -1.12 | 597.35 | 574.5500000000001 | 628.8000000000001 |
| 2022-09-30 | 597.25 | -19.35 | -3.14 | 616.6 | 594.25 | 619.25 |
| 2022-09-30 | 616.6500000000001 | -4.60 | -0.74 | 621.25 | 605.45 | 625.9000000000001 |
| 2022-09-30 | 621.3000000000001 | -27.40 | -4.22 | 648.7 | 612.85 | 660.3000000000001 |
| 2022-09-30 | 648.7 | 4.95 | 0.77 | 643.75 | 640.1500000000001 | 664.95 |
| 2022-09-30 | 643.7 | 9.30 | 1.47 | 634.4000000000001 | 631.0 | 650.1500000000001 |
| 2022-09-30 | 634.45 | 2.65 | 0.42 | 631.8000000000001 | 625.2 | 641.9000000000001 |
| 2022-09-30 | 631.7 | 2.70 | 0.43 | 629.0 | 620.1 | 652.75 |
| 2022-09-30 | 628.95 | -8.85 | -1.39 | 637.8000000000001 | 622.1500000000001 | 637.8000000000001 |
| 2022-09-30 | 637.85 | -7.30 | -1.13 | 645.1500000000001 | 624.1500000000001 | 655.6500000000001 |
| 2022-09-30 | 645.1500000000001 | 6.45 | 1.01 | 638.7 | 638.4000000000001 | 668.75 |
| 2022-09-30 | 638.6 | -15.55 | -2.38 | 654.1500000000001 | 635.35 | 662.0500000000001 |
| 2022-09-30 | 654.1500000000001 | 44.75 | 7.34 | 609.4 | 607.95 | 662.6500000000001 |
| 2022-09-30 | 609.45 | 16.30 | 2.75 | 593.15 | 585.0500000000001 | 617.45 |
| 2022-09-30 | 593.1 | -5.95 | -0.99 | 599.0500000000001 | 586.0 | 605.7 |
| 2022-09-30 | 599.15 | 3.70 | 0.62 | 595.45 | 592.5500000000001 | 602.95 |
| 2022-09-30 | 595.45 | -3.30 | -0.55 | 598.75 | 591.25 | 607.5500000000001 |
| 2022-09-30 | 598.75 | -23.40 | -3.76 | 622.1500000000001 | 592.4 | 626.6500000000001 |
| 2022-09-30 | 622.1500000000001 | -0.70 | -0.11 | 622.85 | 610.4 | 636.1500000000001 |
