Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 365.4 | 0.15 | 0.04 | 365.25 | 363.8 | 366.9 |
2022-09-30 | 365.25 | 13.20 | 3.75 | 352.05 | 344.05 | 367.8 |
2022-09-30 | 352.1 | 4.15 | 1.19 | 347.95 | 347.0 | 353.9 |
2022-09-30 | 347.95 | -1.25 | -0.36 | 349.2 | 346.3 | 356.55 |
2022-09-30 | 349.3 | -18.35 | -4.99 | 367.65 | 341.4 | 384.5 |
2022-09-30 | 367.75 | 19.85 | 5.71 | 347.9 | 346.4 | 370.3 |
2022-09-30 | 347.9 | -9.45 | -2.64 | 357.35 | 339.15 | 357.45 |
2022-09-30 | 357.35 | -6.30 | -1.73 | 363.65 | 354.15 | 366.3 |
2022-09-30 | 363.65 | -5.95 | -1.61 | 369.6 | 358.85 | 378.5 |
2022-09-30 | 369.65 | 6.25 | 1.72 | 363.4 | 357.55 | 369.95 |
2022-09-30 | 363.35 | -3.70 | -1.01 | 367.05 | 361.25 | 368.4 |
2022-09-30 | 367.0 | -2.55 | -0.69 | 369.55 | 362.7 | 376.9 |
2022-09-30 | 369.6 | 4.35 | 1.19 | 365.25 | 360.15 | 375.0 |
2022-09-30 | 365.25 | 10.80 | 3.05 | 354.45 | 351.2 | 370.5 |
2022-09-30 | 354.45 | -14.15 | -3.84 | 368.6 | 345.85 | 384.3 |
2022-09-30 | 368.55 | 47.30 | 14.72 | 321.25 | 318.9 | 369.45 |
2022-09-30 | 321.2 | -7.85 | -2.39 | 329.05 | 317.55 | 329.55 |
2022-09-30 | 329.1 | 2.40 | 0.73 | 326.7 | 324.75 | 333.1 |
2022-09-30 | 326.65 | 3.85 | 1.19 | 322.8 | 321.9 | 328.7 |
2022-09-30 | 322.75 | 2.25 | 0.70 | 320.5 | 317.3 | 325.5 |