Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 546.65 | 0.75 | 0.14 | 545.9 | 544.5 | 549.1 |
| 2022-09-30 | 545.95 | 10.15 | 1.89 | 535.8000000000001 | 527.5 | 556.9 |
| 2022-09-30 | 535.85 | -22.20 | -3.98 | 558.0500000000001 | 518.5500000000001 | 572.5 |
| 2022-09-30 | 558.0500000000001 | -21.75 | -3.75 | 579.8000000000001 | 553.65 | 585.1 |
| 2022-09-30 | 579.75 | -1.85 | -0.32 | 581.6 | 568.3000000000001 | 586.5500000000001 |
| 2022-09-30 | 581.6 | 7.55 | 1.32 | 574.0500000000001 | 567.95 | 587.4 |
| 2022-09-30 | 574.1 | 1.70 | 0.30 | 572.4 | 551.7 | 576.45 |
| 2022-09-30 | 572.4 | -12.10 | -2.07 | 584.5 | 558.75 | 588.2 |
| 2022-09-30 | 584.45 | 5.50 | 0.95 | 578.95 | 569.95 | 591.0500000000001 |
| 2022-09-30 | 579.0 | -19.05 | -3.19 | 598.0500000000001 | 575.85 | 604.7 |
| 2022-09-30 | 598.0500000000001 | 14.55 | 2.49 | 583.5 | 567.45 | 604.45 |
| 2022-09-30 | 583.45 | 24.00 | 4.29 | 559.45 | 557.85 | 596.5500000000001 |
| 2022-09-30 | 559.5 | -15.00 | -2.61 | 574.5 | 556.9 | 583.5 |
| 2022-09-30 | 574.5 | -15.60 | -2.64 | 590.1 | 566.0500000000001 | 598.15 |
| 2022-09-30 | 590.2 | 45.00 | 8.25 | 545.2 | 543.25 | 606.6 |
| 2022-09-30 | 545.25 | 22.30 | 4.26 | 522.95 | 519.75 | 558.2 |
| 2022-09-30 | 522.95 | -17.65 | -3.26 | 540.6 | 508.55 | 544.1 |
| 2022-09-30 | 540.65 | 19.45 | 3.73 | 521.2 | 518.0500000000001 | 561.6 |
| 2022-09-30 | 521.15 | -27.25 | -4.97 | 548.4 | 517.2 | 548.5 |
| 2022-09-30 | 548.5 | 16.00 | 3.00 | 532.5 | 530.65 | 554.3000000000001 |
