Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 462.4 | 1.25 | 0.27 | 461.15 | 460.3 | 464.2 |
| 2022-09-30 | 461.25 | -16.90 | -3.53 | 478.15 | 455.05 | 490.2 |
| 2022-09-30 | 478.2 | -14.50 | -2.94 | 492.7 | 476.35 | 505.5 |
| 2022-09-30 | 492.7 | 8.10 | 1.67 | 484.6 | 483.75 | 519.75 |
| 2022-09-30 | 484.55 | -10.75 | -2.17 | 495.3 | 470.75 | 498.9 |
| 2022-09-30 | 495.5 | -75.00 | -13.15 | 570.5 | 487.4 | 570.7 |
| 2022-09-30 | 570.5500000000001 | 6.65 | 1.18 | 563.9 | 559.15 | 584.95 |
| 2022-09-30 | 563.9 | 1.60 | 0.28 | 562.3000000000001 | 558.5 | 575.2 |
| 2022-09-30 | 562.3000000000001 | 2.40 | 0.43 | 559.9 | 540.95 | 569.5500000000001 |
| 2022-09-30 | 560.0 | 2.70 | 0.48 | 557.3000000000001 | 538.7 | 564.7 |
| 2022-09-30 | 557.7 | -5.55 | -0.99 | 563.25 | 550.65 | 569.9 |
| 2022-09-30 | 563.2 | -5.70 | -1.00 | 568.9 | 550.5 | 577.6 |
| 2022-09-30 | 568.9 | 15.65 | 2.83 | 553.25 | 551.15 | 580.95 |
| 2022-09-30 | 553.25 | -9.50 | -1.69 | 562.75 | 550.15 | 565.95 |
| 2022-09-30 | 562.85 | -0.80 | -0.14 | 563.65 | 557.5 | 572.15 |
| 2022-09-30 | 563.6 | 60.95 | 12.13 | 502.65 | 499.65 | 569.65 |
| 2022-09-30 | 502.75 | -13.20 | -2.56 | 515.95 | 493.55 | 520.5500000000001 |
| 2022-09-30 | 515.9 | -8.20 | -1.56 | 524.1 | 507.45 | 527.65 |
| 2022-09-30 | 524.15 | -8.60 | -1.61 | 532.75 | 511.55 | 533.8000000000001 |
| 2022-09-30 | 532.75 | 5.95 | 1.13 | 526.8000000000001 | 510.8 | 537.85 |
