Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.81 | -0.17 | -0.41 | 40.98 | 40.73 | 41.4 |
| 2022-09-30 | 42.18 | 2.11 | 5.27 | 40.07 | 40.07 | 42.58 |
| 2022-09-30 | 40.22 | 0.23 | 0.58 | 39.99 | 39.52 | 41.12 |
| 2022-09-30 | 39.03 | -0.88 | -2.20 | 39.91 | 39.03 | 40.48 |
| 2022-09-30 | 39.94 | 0.51 | 1.29 | 39.43 | 38.56 | 40.2 |
| 2022-09-30 | 40.26 | -1.01 | -2.45 | 41.27 | 39.85 | 41.98 |
| 2022-09-30 | 41.88 | -0.03 | -0.07 | 41.91 | 41.65 | 43.4 |
| 2022-09-30 | 41.63 | 0.89 | 2.18 | 40.74 | 40.74 | 43.06 |
| 2022-09-30 | 42.75 | 1.68 | 4.09 | 41.07 | 41.07 | 43.02 |
| 2022-09-30 | 41.85 | -0.32 | -0.76 | 42.17 | 40.88 | 42.66 |
| 2022-09-30 | 43.71 | -0.52 | -1.18 | 44.23 | 43.64 | 45.11 |
| 2022-09-30 | 44.8 | 0.04 | 0.09 | 44.76 | 43.31 | 44.85 |
| 2022-09-30 | 44.59 | 1.70 | 3.96 | 42.89 | 42.89 | 44.79 |
| 2022-09-30 | 45.54 | 0.78 | 1.74 | 44.76 | 44.03 | 45.56 |
| 2022-09-30 | 45.07 | 1.38 | 3.16 | 43.69 | 42.77 | 45.49 |
| 2022-09-30 | 43.11 | 1.23 | 2.94 | 41.88 | 41.43 | 43.85 |
| 2022-09-30 | 42.54 | 2.07 | 5.11 | 40.47 | 40.47 | 42.74 |
| 2022-09-30 | 40.73 | -0.41 | -1.00 | 41.14 | 39.77 | 41.36 |
| 2022-09-30 | 41.25 | -1.99 | -4.60 | 43.24 | 40.86 | 43.37 |
| 2022-09-30 | 42.34 | -1.93 | -4.36 | 44.27 | 41.44 | 44.76 |
