Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.17 | 0.10 | 0.12 | 82.07 | 81.92 | 83.16 |
| 2022-09-30 | 81.83 | 0.03 | 0.04 | 81.8 | 80.69 | 82.92 |
| 2022-09-30 | 82.07 | -0.97 | -1.17 | 83.04 | 82.0 | 83.45 |
| 2022-09-30 | 83.02 | -0.59 | -0.71 | 83.61 | 82.29 | 84.12 |
| 2022-09-30 | 83.57 | 0.01 | 0.01 | 83.56 | 83.56 | 83.6 |
| 2022-09-30 | 72.43 | 2.21 | 3.15 | 70.22 | 68.94 | 72.81 |
| 2022-09-30 | 71.36 | -2.33 | -3.16 | 73.69 | 70.0 | 75.71 |
| 2022-09-30 | 73.94 | -2.39 | -3.13 | 76.33 | 73.28 | 77.5 |
| 2022-09-30 | 77.34 | 4.40 | 6.03 | 72.94 | 72.92 | 77.78 |
| 2022-09-30 | 72.16 | 2.51 | 3.60 | 69.65 | 68.82 | 72.69 |
| 2022-09-30 | 69.08 | 3.19 | 4.84 | 65.89 | 65.89 | 70.76 |
| 2022-09-30 | 67.62 | 2.12 | 3.24 | 65.5 | 65.19 | 68.62 |
| 2022-09-30 | 65.0 | 3.23 | 5.23 | 61.77 | 61.77 | 66.43 |
| 2022-09-30 | 61.44 | -1.44 | -2.29 | 62.88 | 60.37 | 64.21 |
| 2022-09-30 | 65.65 | 1.68 | 2.63 | 63.97 | 63.52 | 66.96 |
| 2022-09-30 | 62.85 | -0.65 | -1.02 | 63.5 | 61.75 | 65.12 |
| 2022-09-30 | 63.86 | -2.95 | -4.42 | 66.81 | 62.9 | 68.64 |
| 2022-09-30 | 70.36 | -2.62 | -3.59 | 72.98 | 69.19 | 74.11 |
| 2022-09-30 | 75.75 | -0.18 | -0.24 | 75.93 | 73.01 | 77.47 |
| 2022-09-30 | 78.11 | 1.58 | 2.06 | 76.53 | 76.53 | 79.84 |
