Investment platform
Русский
Беларускі
Español
Spirit Aerosystems
Sell29.81
Spread0.47
Buy30.28

Trade Spirit AeroSystems Holdings, Inc. - SPR stock price

Sell29.81
Spread0.47
Buy30.28
1m
5m
15m
30m
1H
4H
1D
1W
History
29.81
Open on platform
Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Here’s why altcoins like Pepe, Solana, Jasmy, and Bonk are rising
Read more
Dubai land regulator teams up with crypto watchdog to drive real estate tokenization
Read more
Crypto stocks drop in pre-market as trade tensions destroy markets
Read more
What is Mt Gox Bitcoin exchange? The downfall of Mt Gox
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
Apr 8, 2025 29.81 -0.45 -1.49 30.26 29.24 30.86
Apr 7, 2025 29.03 1.01 3.60 28.02 26.7 29.51
Apr 4, 2025 28.88 -2.73 -8.64 31.61 28.02 31.61
Apr 3, 2025 32.26 -1.17 -3.50 33.43 32.12 33.47
Apr 2, 2025 33.94 0.23 0.68 33.71 33.71 34.24
Apr 1, 2025 34.13 -0.06 -0.18 34.19 33.68 34.19
Mar 31, 2025 34.22 0.25 0.74 33.97 33.94 34.63
Mar 28, 2025 34.45 -0.18 -0.52 34.63 34.43 34.9
Mar 27, 2025 35.06 0.29 0.83 34.77 34.77 35.28
Mar 26, 2025 35.2 0.05 0.14 35.15 34.97 35.77
Mar 25, 2025 35.34 0.28 0.80 35.06 35.06 35.52
Mar 24, 2025 35.45 -0.01 -0.03 35.46 35.24 35.68
Mar 21, 2025 35.29 0.78 2.26 34.51 34.47 35.75
Mar 20, 2025 34.86 0.18 0.52 34.68 34.59 35.02
Mar 19, 2025 34.93 0.84 2.46 34.09 34.09 35.07
Mar 18, 2025 33.56 0.18 0.54 33.38 33.21 33.84
Mar 17, 2025 33.4 0.28 0.85 33.12 33.12 33.72
Mar 14, 2025 33.3 0.26 0.79 33.04 32.99 33.51
Mar 13, 2025 33.06 0.06 0.18 33.0 32.91 33.61
Mar 12, 2025 33.11 0.24 0.73 32.87 32.31 33.35
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks