Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.17 | -0.02 | -0.63 | 3.19 | 3.15 | 3.25 |
| 2022-09-30 | 3.22 | -0.08 | -2.42 | 3.3 | 3.22 | 3.34 |
| 2022-09-30 | 3.33 | 0.00 | 0.00 | 3.33 | 3.33 | 3.42 |
| 2022-09-30 | 3.38 | 0.07 | 2.11 | 3.31 | 3.31 | 3.44 |
| 2022-09-30 | 3.31 | -0.11 | -3.22 | 3.42 | 3.31 | 3.44 |
| 2022-09-30 | 3.39 | 0.02 | 0.59 | 3.37 | 3.35 | 3.45 |
| 2022-09-30 | 3.39 | 0.24 | 7.62 | 3.15 | 3.15 | 3.44 |
| 2022-09-30 | 3.2 | 0.02 | 0.63 | 3.18 | 3.18 | 3.24 |
| 2022-09-30 | 3.22 | 0.05 | 1.58 | 3.17 | 3.17 | 3.23 |
| 2022-09-30 | 3.19 | 0.05 | 1.59 | 3.14 | 3.14 | 3.2 |
| 2022-09-30 | 3.17 | 0.03 | 0.96 | 3.14 | 3.13 | 3.19 |
| 2022-09-30 | 3.12 | -0.03 | -0.95 | 3.15 | 3.12 | 3.17 |
| 2022-09-30 | 3.18 | 0.04 | 1.27 | 3.14 | 3.12 | 3.18 |
| 2022-09-30 | 3.13 | 0.04 | 1.29 | 3.09 | 3.06 | 3.14 |
| 2022-09-30 | 3.08 | 0.00 | 0.00 | 3.08 | 3.05 | 3.11 |
| 2022-09-30 | 3.11 | 0.00 | 0.00 | 3.11 | 3.1 | 3.14 |
| 2022-09-30 | 3.13 | -0.01 | -0.32 | 3.14 | 3.12 | 3.16 |
| 2022-09-30 | 3.11 | -0.03 | -0.96 | 3.14 | 3.11 | 3.19 |
| 2022-09-30 | 3.18 | 0.02 | 0.63 | 3.16 | 3.16 | 3.22 |
| 2022-09-30 | 3.19 | 0.03 | 0.95 | 3.16 | 3.13 | 3.2 |
