Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.22 | -0.40 | -1.35 | 29.62 | 29.15 | 30.01 |
| 2022-09-30 | 29.95 | 0.12 | 0.40 | 29.83 | 29.81 | 30.82 |
| 2022-09-30 | 30.27 | 0.35 | 1.17 | 29.92 | 29.43 | 30.52 |
| 2022-09-30 | 29.79 | -0.83 | -2.71 | 30.62 | 29.73 | 30.98 |
| 2022-09-30 | 30.6 | 1.67 | 5.77 | 28.93 | 28.88 | 31.42 |
| 2022-09-30 | 29.62 | -0.53 | -1.76 | 30.15 | 29.4 | 30.71 |
| 2022-09-30 | 29.85 | 1.27 | 4.44 | 28.58 | 28.58 | 30.11 |
| 2022-09-30 | 28.89 | -0.06 | -0.21 | 28.95 | 28.51 | 29.53 |
| 2022-09-30 | 28.76 | -0.37 | -1.27 | 29.13 | 28.49 | 29.33 |
| 2022-09-30 | 29.2 | -0.57 | -1.91 | 29.77 | 28.95 | 29.91 |
| 2022-09-30 | 30.04 | 0.36 | 1.21 | 29.68 | 29.35 | 30.71 |
