Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.05 | 0.18 | 0.95 | 18.87 | 18.87 | 19.87 |
| 2022-09-30 | 19.24 | 0.33 | 1.75 | 18.91 | 18.37 | 19.32 |
| 2022-09-30 | 19.34 | -0.61 | -3.06 | 19.95 | 19.13 | 20.0 |
| 2022-09-30 | 20.17 | 0.82 | 4.24 | 19.35 | 19.06 | 20.42 |
| 2022-09-30 | 19.52 | -0.40 | -2.01 | 19.92 | 18.95 | 19.98 |
| 2022-09-30 | 20.07 | -0.18 | -0.89 | 20.25 | 19.63 | 20.37 |
| 2022-09-30 | 20.18 | 0.48 | 2.44 | 19.7 | 19.7 | 20.5 |
| 2022-09-30 | 19.88 | -0.08 | -0.40 | 19.96 | 19.64 | 20.28 |
| 2022-09-30 | 20.08 | 0.50 | 2.55 | 19.58 | 19.58 | 20.49 |
| 2022-09-30 | 19.92 | 0.02 | 0.10 | 19.9 | 19.62 | 20.37 |
| 2022-09-30 | 20.24 | -0.16 | -0.78 | 20.4 | 19.94 | 20.78 |
| 2022-09-30 | 20.3 | 0.37 | 1.86 | 19.93 | 19.74 | 20.45 |
| 2022-09-30 | 19.91 | 0.53 | 2.73 | 19.38 | 19.18 | 20.17 |
| 2022-09-30 | 19.44 | -0.79 | -3.91 | 20.23 | 19.44 | 20.31 |
| 2022-09-30 | 20.35 | 0.44 | 2.21 | 19.91 | 19.88 | 20.49 |
| 2022-09-30 | 20.03 | -0.08 | -0.40 | 20.11 | 19.57 | 20.31 |
| 2022-09-30 | 20.18 | -0.67 | -3.21 | 20.85 | 20.06 | 20.94 |
| 2022-09-30 | 21.12 | 0.04 | 0.19 | 21.08 | 20.79 | 21.4 |
| 2022-09-30 | 20.95 | -0.70 | -3.23 | 21.65 | 20.74 | 21.87 |
| 2022-09-30 | 22.0 | 1.30 | 6.28 | 20.7 | 20.69 | 22.23 |
