Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.78 | 0.40 | 1.58 | 25.38 | 25.37 | 26.06 |
| 2022-09-30 | 25.69 | -0.05 | -0.19 | 25.74 | 25.65 | 26.91 |
| 2022-09-30 | 26.25 | -0.73 | -2.71 | 26.98 | 25.62 | 26.98 |
| 2022-09-30 | 26.98 | -0.80 | -2.88 | 27.78 | 26.97 | 28.38 |
| 2022-09-30 | 27.72 | -0.67 | -2.36 | 28.39 | 27.62 | 28.64 |
| 2022-09-30 | 28.35 | -0.67 | -2.31 | 29.02 | 28.22 | 29.24 |
| 2022-09-30 | 29.54 | 0.75 | 2.61 | 28.79 | 28.77 | 29.96 |
| 2022-09-30 | 29.03 | 1.01 | 3.60 | 28.02 | 28.02 | 29.32 |
| 2022-09-30 | 28.2 | 0.03 | 0.11 | 28.17 | 27.92 | 28.96 |
| 2022-09-30 | 28.16 | -0.29 | -1.02 | 28.45 | 28.06 | 28.88 |
| 2022-09-30 | 29.22 | -0.40 | -1.35 | 29.62 | 29.15 | 30.01 |
| 2022-09-30 | 29.95 | 0.12 | 0.40 | 29.83 | 29.81 | 30.82 |
