Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.47 | 0.03 | 0.87 | 3.44 | 3.44 | 3.57 |
| 2022-09-30 | 3.49 | -0.11 | -3.06 | 3.6 | 3.49 | 3.64 |
| 2022-09-30 | 3.65 | 0.03 | 0.83 | 3.62 | 3.61 | 3.74 |
| 2022-09-30 | 3.66 | 0.21 | 6.09 | 3.45 | 3.45 | 3.67 |
| 2022-09-30 | 3.44 | -0.02 | -0.58 | 3.46 | 3.44 | 3.52 |
| 2022-09-30 | 3.52 | -0.03 | -0.85 | 3.55 | 3.5 | 3.67 |
| 2022-09-30 | 3.6 | 0.10 | 2.86 | 3.5 | 3.5 | 3.7 |
| 2022-09-30 | 3.59 | 0.09 | 2.57 | 3.5 | 3.49 | 3.62 |
| 2022-09-30 | 3.53 | 0.11 | 3.22 | 3.42 | 3.39 | 3.57 |
| 2022-09-30 | 3.49 | 0.02 | 0.58 | 3.47 | 3.43 | 3.53 |
| 2022-09-30 | 3.46 | 0.15 | 4.53 | 3.31 | 3.27 | 3.47 |
| 2022-09-30 | 3.29 | 0.07 | 2.17 | 3.22 | 3.22 | 3.33 |
| 2022-09-30 | 3.26 | 0.03 | 0.93 | 3.23 | 3.22 | 3.32 |
| 2022-09-30 | 3.31 | 0.09 | 2.80 | 3.22 | 3.22 | 3.32 |
| 2022-09-30 | 3.27 | 0.01 | 0.31 | 3.26 | 3.23 | 3.3 |
| 2022-09-30 | 3.23 | 0.04 | 1.25 | 3.19 | 3.18 | 3.35 |
| 2022-09-30 | 3.2 | -0.03 | -0.93 | 3.23 | 3.18 | 3.26 |
| 2022-09-30 | 3.26 | 0.00 | 0.00 | 3.26 | 3.24 | 3.35 |
| 2022-09-30 | 3.28 | -0.16 | -4.65 | 3.44 | 3.26 | 3.47 |
| 2022-09-30 | 3.45 | 0.09 | 2.68 | 3.36 | 3.32 | 3.47 |
