Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.73 | 4.92 | 15.00 | 32.81 | 31.5 | 38.21 |
| 2022-09-30 | 26.41 | 1.04 | 4.10 | 25.37 | 25.09 | 26.83 |
| 2022-09-30 | 25.92 | 0.02 | 0.08 | 25.9 | 25.9 | 26.42 |
| 2022-09-30 | 25.95 | 1.24 | 5.02 | 24.71 | 24.71 | 26.5 |
| 2022-09-30 | 24.74 | -1.04 | -4.03 | 25.78 | 24.39 | 26.13 |
| 2022-09-30 | 25.63 | 0.07 | 0.27 | 25.56 | 25.5 | 26.67 |
| 2022-09-30 | 26.59 | 1.36 | 5.39 | 25.23 | 25.1 | 26.65 |
| 2022-09-30 | 25.25 | 0.14 | 0.56 | 25.11 | 25.04 | 26.2 |
| 2022-09-30 | 25.17 | -0.64 | -2.48 | 25.81 | 25.16 | 26.96 |
| 2022-09-30 | 26.33 | 1.93 | 7.91 | 24.4 | 24.4 | 26.38 |
| 2022-09-30 | 24.91 | -0.41 | -1.62 | 25.32 | 24.87 | 25.84 |
| 2022-09-30 | 26.14 | 0.59 | 2.31 | 25.55 | 25.55 | 26.43 |
| 2022-09-30 | 25.45 | 0.02 | 0.08 | 25.43 | 24.76 | 25.89 |
| 2022-09-30 | 25.54 | 0.71 | 2.86 | 24.83 | 24.61 | 26.63 |
