Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.36 | -0.82 | -2.81 | 29.18 | 28.24 | 30.08 |
| 2022-09-30 | 30.1 | -0.86 | -2.78 | 30.96 | 30.03 | 31.41 |
| 2022-09-30 | 31.16 | 0.24 | 0.78 | 30.92 | 30.48 | 31.85 |
| 2022-09-30 | 32.01 | 1.84 | 6.10 | 30.17 | 30.06 | 32.06 |
| 2022-09-30 | 29.53 | 1.25 | 4.42 | 28.28 | 27.56 | 29.59 |
| 2022-09-30 | 28.33 | -1.17 | -3.97 | 29.5 | 28.29 | 30.26 |
| 2022-09-30 | 30.19 | 0.36 | 1.21 | 29.83 | 29.73 | 30.74 |
| 2022-09-30 | 29.46 | -0.38 | -1.27 | 29.84 | 29.34 | 30.95 |
| 2022-09-30 | 31.11 | -0.44 | -1.39 | 31.55 | 30.99 | 32.2 |
| 2022-09-30 | 31.74 | 1.07 | 3.49 | 30.67 | 30.67 | 32.09 |
| 2022-09-30 | 30.86 | -0.88 | -2.77 | 31.74 | 30.57 | 31.81 |
| 2022-09-30 | 31.85 | 0.37 | 1.18 | 31.48 | 31.12 | 32.31 |
| 2022-09-30 | 31.89 | -0.93 | -2.83 | 32.82 | 31.8 | 33.3 |
| 2022-09-30 | 33.19 | -0.41 | -1.22 | 33.6 | 33.07 | 34.2 |
