Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.5 | -0.41 | -1.87 | 21.91 | 21.49 | 22.16 |
| 2022-09-30 | 21.83 | 0.79 | 3.75 | 21.04 | 21.04 | 22.31 |
| 2022-09-30 | 21.1 | 1.56 | 7.98 | 19.54 | 19.54 | 21.3 |
| 2022-09-30 | 20.12 | 0.13 | 0.65 | 19.99 | 19.9 | 20.46 |
| 2022-09-30 | 19.84 | 0.33 | 1.69 | 19.51 | 19.51 | 20.22 |
| 2022-09-30 | 19.63 | 0.16 | 0.82 | 19.47 | 19.38 | 19.87 |
| 2022-09-30 | 19.76 | -1.36 | -6.44 | 21.12 | 19.46 | 21.12 |
| 2022-09-30 | 21.06 | 0.46 | 2.23 | 20.6 | 20.49 | 21.51 |
| 2022-09-30 | 20.83 | 0.13 | 0.63 | 20.7 | 20.34 | 21.12 |
| 2022-09-30 | 21.31 | 0.72 | 3.50 | 20.59 | 20.56 | 22.73 |
| 2022-09-30 | 20.91 | 0.99 | 4.97 | 19.92 | 19.92 | 21.16 |
| 2022-09-30 | 19.7 | 1.55 | 8.54 | 18.15 | 18.15 | 20.04 |
| 2022-09-30 | 18.4 | -0.06 | -0.33 | 18.46 | 18.36 | 18.88 |
| 2022-09-30 | 18.81 | 0.67 | 3.69 | 18.14 | 18.14 | 18.85 |
