ETFMG Alternative Harvest ETF

15m

30m

History

Open on platform

Daily change

Min.: 22.31 Max.: 23.67

Market info

Min traded quantity:: 0.01
Full name:: ETFMG Alternative Harvest ETF
Token name:: MJ.cy
Currency:: USD.cy
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0215%
Short operation funding fee: -0.0007%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

AAPL Apple Inc	249.24-0.00%	Trade
VIR Vir Biotechnology, Inc.	9.16-0.03%	Trade
DBX Dropbox	25.10-0.01%	Trade
SPCE Virgin Galactic Holdings Inc	2.49-0.03%	Trade
INTC Intel Corp	44.12-0.05%	Trade

The Fund seeks to provide investment results that correspond generally to the total return performance of the Prime Alternative Harvest Index. The Index tracks the performance of companies across the globe, including US, that are engaged exclusively in legal activities of cannabis for medical or non-medical purposes.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Zoran Temelkov

Five ways to make money with forex

Douglas Thane

Fading trading explained. Does the strategy suit me?

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

World Gold Council unveils plan to standardize tokenized gold infrastructure

From IOU hype to $0.18 L1: can Pi escape its range in 2026?

TRUMP rallies over 50% as Mar-a-Lago event drives whale activity

Kaspa price eyes over 50% rebound after confirming falling wedge pattern

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MJ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.38	-1.29	-5.45	23.67	22.31	23.67
2022-09-30	23.92	0.55	2.35	23.37	23.37	23.95
2022-09-30	23.77	-0.19	-0.79	23.96	23.74	24.25
2022-09-30	24.29	0.17	0.70	24.12	24.12	24.5
2022-09-30	24.03	-0.55	-2.24	24.58	24.03	24.7
2022-09-30	24.3	0.35	1.46	23.95	23.81	24.83
2022-09-30	24.12	-0.57	-2.31	24.69	24.11	25.05
2022-09-30	24.9	0.32	1.30	24.58	24.58	25.08
2022-09-30	24.5	-0.42	-1.69	24.92	24.33	25.68
2022-09-30	24.87	0.30	1.22	24.57	24.23	24.99
2022-09-30	25.5	1.69	7.10	23.81	23.75	25.7
2022-09-30	24.17	-0.30	-1.23	24.47	24.09	25.35
2022-09-30	25.08	0.71	2.91	24.37	24.37	25.33
2022-09-30	24.41	0.93	3.96	23.48	23.48	24.42
2022-09-30	24.5	-0.40	-1.61	24.9	24.37	25.41

Go help.dzengi.com

Trade ETFMG Alternative Harvest ETF - MJ stock price

The Power Of Leverage

MJ price history