Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.89 | -0.93 | -2.83 | 32.82 | 31.8 | 33.3 |
| 2022-09-30 | 33.19 | -0.41 | -1.22 | 33.6 | 33.07 | 34.2 |
| 2022-09-30 | 34.02 | 0.30 | 0.89 | 33.72 | 33.62 | 34.72 |
| 2022-09-30 | 33.48 | 1.49 | 4.66 | 31.99 | 31.99 | 34.21 |
| 2022-09-30 | 32.56 | -0.67 | -2.02 | 33.23 | 31.8 | 33.23 |
| 2022-09-30 | 33.53 | -1.04 | -3.01 | 34.57 | 33.39 | 34.91 |
| 2022-09-30 | 34.6 | 0.17 | 0.49 | 34.43 | 34.42 | 35.63 |
| 2022-09-30 | 34.61 | -0.38 | -1.09 | 34.99 | 33.88 | 35.48 |
| 2022-09-30 | 35.59 | -1.64 | -4.41 | 37.23 | 35.47 | 38.61 |
| 2022-09-30 | 37.76 | 1.57 | 4.34 | 36.19 | 35.39 | 39.72 |
| 2022-09-30 | 35.96 | -0.07 | -0.19 | 36.03 | 34.98 | 36.8 |
| 2022-09-30 | 37.48 | 1.01 | 2.77 | 36.47 | 35.91 | 37.6 |
| 2022-09-30 | 35.87 | -2.84 | -7.34 | 38.71 | 35.82 | 39.64 |
