Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.5 | 0.94 | 3.08 | 30.56 | 30.3 | 32.08 |
| 2022-09-30 | 30.8 | 0.94 | 3.15 | 29.86 | 29.76 | 31.14 |
| 2022-09-30 | 29.96 | -0.04 | -0.13 | 30.0 | 29.86 | 30.9 |
| 2022-09-30 | 29.82 | -0.38 | -1.26 | 30.2 | 29.76 | 31.3 |
| 2022-09-30 | 30.42 | -1.76 | -5.47 | 32.18 | 30.26 | 32.84 |
| 2022-09-30 | 32.2 | -2.16 | -6.29 | 34.36 | 31.8 | 35.02 |
| 2022-09-30 | 33.82 | 0.68 | 2.05 | 33.14 | 32.98 | 34.02 |
| 2022-09-30 | 33.52 | 0.00 | 0.00 | 33.52 | 33.22 | 34.12 |
| 2022-09-30 | 33.58 | -0.04 | -0.12 | 33.62 | 33.02 | 35.02 |
| 2022-09-30 | 33.62 | -0.54 | -1.58 | 34.16 | 33.02 | 34.46 |
| 2022-09-30 | 34.72 | -0.04 | -0.12 | 34.76 | 34.12 | 35.3 |
| 2022-09-30 | 35.12 | -0.24 | -0.68 | 35.36 | 34.66 | 36.0 |
| 2022-09-30 | 35.22 | 3.82 | 12.17 | 31.4 | 31.4 | 35.36 |
| 2022-09-30 | 31.1 | -0.40 | -1.27 | 31.5 | 30.86 | 32.04 |
| 2022-09-30 | 31.34 | 0.78 | 2.55 | 30.56 | 30.5 | 32.38 |
| 2022-09-30 | 30.9 | 0.10 | 0.32 | 30.8 | 30.06 | 31.3 |
| 2022-09-30 | 31.6 | -0.74 | -2.29 | 32.34 | 29.9 | 32.34 |
| 2022-09-30 | 32.4 | 1.40 | 4.52 | 31.0 | 30.46 | 32.58 |
| 2022-09-30 | 31.14 | -0.16 | -0.51 | 31.3 | 30.6 | 31.7 |
| 2022-09-30 | 31.5 | 2.68 | 9.30 | 28.82 | 28.82 | 31.5 |
