Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.2 | -0.20 | -0.64 | 31.4 | 31.19 | 31.48 |
| 2022-09-30 | 33.11 | 1.31 | 4.12 | 31.8 | 31.73 | 33.26 |
| 2022-09-30 | 33.04 | -0.88 | -2.59 | 33.92 | 32.67 | 34.19 |
| 2022-09-30 | 32.65 | -0.33 | -1.00 | 32.98 | 32.52 | 33.57 |
| 2022-09-30 | 33.21 | -0.09 | -0.27 | 33.3 | 32.53 | 33.5 |
| 2022-09-30 | 34.24 | -0.88 | -2.51 | 35.12 | 33.95 | 35.28 |
| 2022-09-30 | 35.57 | -0.06 | -0.17 | 35.63 | 35.55 | 37.0 |
| 2022-09-30 | 35.49 | 0.25 | 0.71 | 35.24 | 35.13 | 35.82 |
| 2022-09-30 | 36.06 | 1.19 | 3.41 | 34.87 | 34.87 | 36.18 |
| 2022-09-30 | 35.78 | 0.80 | 2.29 | 34.98 | 34.83 | 35.81 |
| 2022-09-30 | 35.67 | -0.46 | -1.27 | 36.13 | 35.36 | 36.49 |
| 2022-09-30 | 36.05 | 0.32 | 0.90 | 35.73 | 35.27 | 36.13 |
| 2022-09-30 | 35.15 | -0.78 | -2.17 | 35.93 | 35.02 | 36.33 |
| 2022-09-30 | 37.3 | -0.33 | -0.88 | 37.63 | 36.9 | 37.77 |
| 2022-09-30 | 36.97 | 0.24 | 0.65 | 36.73 | 36.7 | 37.18 |
| 2022-09-30 | 36.1 | 1.12 | 3.20 | 34.98 | 34.88 | 36.12 |
| 2022-09-30 | 35.87 | 1.43 | 4.15 | 34.44 | 34.35 | 36.11 |
| 2022-09-30 | 34.28 | -0.20 | -0.58 | 34.48 | 34.06 | 34.77 |
| 2022-09-30 | 34.47 | -0.78 | -2.21 | 35.25 | 34.32 | 35.7 |
| 2022-09-30 | 34.69 | 0.26 | 0.76 | 34.43 | 33.86 | 34.84 |
