Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.5 | 0.1 | 0.19 | 52.4 | 51.6 | 52.7 |
| 2022-09-30 | 53.1 | -0.3 | -0.56 | 53.4 | 53.1 | 54.0 |
| 2022-09-30 | 54.6 | 1.6 | 3.02 | 53.0 | 53.0 | 54.7 |
| 2022-09-30 | 53.5 | -0.3 | -0.56 | 53.8 | 53.0 | 53.9 |
| 2022-09-30 | 53.5 | -0.6 | -1.11 | 54.1 | 53.4 | 54.4 |
| 2022-09-30 | 54.8 | 0.4 | 0.74 | 54.4 | 54.4 | 55.2 |
| 2022-09-30 | 54.4 | -0.5 | -0.91 | 54.9 | 54.3 | 54.9 |
| 2022-09-30 | 56.4 | 0.0 | 0.00 | 56.4 | 55.6 | 56.7 |
| 2022-09-30 | 54.8 | 2.2 | 4.18 | 52.6 | 52.4 | 54.8 |
| 2022-09-30 | 52.0 | 0.3 | 0.58 | 51.7 | 51.5 | 52.2 |
| 2022-09-30 | 52.6 | -0.7 | -1.31 | 53.3 | 52.1 | 53.5 |
| 2022-09-30 | 54.3 | 1.6 | 3.04 | 52.7 | 52.7 | 54.5 |
| 2022-09-30 | 53.1 | 0.5 | 0.95 | 52.6 | 52.6 | 53.4 |
| 2022-09-30 | 52.8 | -0.2 | -0.38 | 53.0 | 52.5 | 53.0 |
| 2022-09-30 | 53.4 | -0.1 | -0.19 | 53.5 | 53.0 | 53.7 |
| 2022-09-30 | 53.9 | 0.0 | 0.00 | 53.9 | 53.6 | 54.3 |
| 2022-09-30 | 54.8 | 1.4 | 2.62 | 53.4 | 52.9 | 54.9 |
| 2022-09-30 | 53.3 | -0.5 | -0.93 | 53.8 | 52.8 | 53.8 |
| 2022-09-30 | 54.8 | 0.8 | 1.48 | 54.0 | 53.9 | 54.8 |
| 2022-09-30 | 54.6 | 1.0 | 1.87 | 53.6 | 53.2 | 54.6 |
