Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.735 | 0.460 | 1.82 | 25.275 | 25.275 | 25.8 |
| 2022-09-30 | 25.27 | 0.025 | 0.10 | 25.245 | 24.79 | 25.43 |
| 2022-09-30 | 25.255 | 0.300 | 1.20 | 24.955 | 24.38 | 25.345 |
| 2022-09-30 | 25.14 | 0.440 | 1.78 | 24.7 | 24.445 | 25.38 |
| 2022-09-30 | 24.705 | 0.700 | 2.92 | 24.005 | 24.005 | 24.85 |
| 2022-09-30 | 24.865 | -1.845 | -6.91 | 26.71 | 24.695 | 26.71 |
| 2022-09-30 | 26.88 | 0.125 | 0.47 | 26.755 | 26.38 | 27.0 |
| 2022-09-30 | 26.755 | 0.565 | 2.16 | 26.19 | 26.19 | 27.085 |
| 2022-09-30 | 26.19 | -0.080 | -0.30 | 26.27 | 26.085 | 26.775 |
| 2022-09-30 | 26.26 | 0.210 | 0.81 | 26.05 | 25.855 | 26.375 |
| 2022-09-30 | 26.17 | -0.490 | -1.84 | 26.66 | 26.01 | 26.705 |
| 2022-09-30 | 26.66 | -0.365 | -1.35 | 27.025 | 26.49 | 27.285 |
| 2022-09-30 | 27.015 | 0.530 | 2.00 | 26.485 | 26.265 | 27.185 |
| 2022-09-30 | 26.735 | 0.055 | 0.21 | 26.68 | 26.595 | 27.02 |
| 2022-09-30 | 26.75 | 0.280 | 1.06 | 26.47 | 26.425 | 26.88 |
| 2022-09-30 | 26.515 | 0.395 | 1.51 | 26.12 | 26.12 | 26.655 |
| 2022-09-30 | 26.12 | 0.130 | 0.50 | 25.99 | 25.845 | 26.365 |
| 2022-09-30 | 26.1 | -0.700 | -2.61 | 26.8 | 25.945 | 26.8 |
| 2022-09-30 | 26.81 | -0.315 | -1.16 | 27.125 | 26.57 | 27.155 |
| 2022-09-30 | 27.13 | 0.405 | 1.52 | 26.725 | 26.695 | 27.345 |
