Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.645 | 0.245 | 1.09 | 22.4 | 22.39 | 22.685 |
| 2022-09-30 | 22.38 | -0.045 | -0.20 | 22.425 | 22.14 | 22.66 |
| 2022-09-30 | 23.27 | -0.035 | -0.15 | 23.305 | 23.08 | 23.475 |
| 2022-09-30 | 23.335 | 0.380 | 1.66 | 22.955 | 22.955 | 23.67 |
| 2022-09-30 | 22.945 | 0.250 | 1.10 | 22.695 | 22.68 | 23.46 |
| 2022-09-30 | 22.965 | -0.235 | -1.01 | 23.2 | 22.765 | 23.36 |
| 2022-09-30 | 23.2 | -0.145 | -0.62 | 23.345 | 23.03 | 23.61 |
| 2022-09-30 | 23.35 | 0.710 | 3.14 | 22.64 | 22.64 | 23.49 |
| 2022-09-30 | 23.225 | 0.070 | 0.30 | 23.155 | 23.02 | 23.465 |
| 2022-09-30 | 23.16 | 0.105 | 0.46 | 23.055 | 22.975 | 23.355 |
| 2022-09-30 | 22.995 | 0.350 | 1.55 | 22.645 | 22.645 | 23.125 |
| 2022-09-30 | 22.64 | 0.030 | 0.13 | 22.61 | 22.44 | 22.88 |
| 2022-09-30 | 22.63 | -0.420 | -1.82 | 23.05 | 22.355 | 23.105 |
| 2022-09-30 | 23.045 | -0.355 | -1.52 | 23.4 | 22.815 | 23.4 |
| 2022-09-30 | 23.405 | 0.675 | 2.97 | 22.73 | 22.715 | 23.61 |
| 2022-09-30 | 23.205 | 0.475 | 2.09 | 22.73 | 22.73 | 23.31 |
| 2022-09-30 | 22.6 | -0.100 | -0.44 | 22.7 | 22.465 | 22.915 |
| 2022-09-30 | 22.7 | -0.580 | -2.49 | 23.28 | 22.33 | 23.385 |
| 2022-09-30 | 23.285 | -0.005 | -0.02 | 23.29 | 23.125 | 23.885 |
| 2022-09-30 | 23.24 | 0.080 | 0.35 | 23.16 | 23.07 | 23.4 |
