Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.93 | 0.19 | 0.37 | 50.74 | 50.19 | 51.08 |
| 2022-09-30 | 50.99 | -0.71 | -1.37 | 51.7 | 50.53 | 51.98 |
| 2022-09-30 | 50.77 | -0.35 | -0.68 | 51.12 | 50.46 | 51.58 |
| 2022-09-30 | 49.62 | 1.55 | 3.22 | 48.07 | 47.58 | 49.88 |
| 2022-09-30 | 47.88 | 0.81 | 1.72 | 47.07 | 46.25 | 47.88 |
| 2022-09-30 | 48.53 | -0.19 | -0.39 | 48.72 | 48.26 | 48.94 |
| 2022-09-30 | 49.38 | -0.03 | -0.06 | 49.41 | 49.37 | 50.29 |
| 2022-09-30 | 50.69 | -0.40 | -0.78 | 51.09 | 50.27 | 51.16 |
| 2022-09-30 | 50.83 | -0.07 | -0.14 | 50.9 | 50.2 | 51.16 |
| 2022-09-30 | 49.94 | 0.65 | 1.32 | 49.29 | 49.26 | 49.99 |
| 2022-09-30 | 49.11 | -0.27 | -0.55 | 49.38 | 48.97 | 49.6 |
| 2022-09-30 | 49.19 | 0.01 | 0.02 | 49.18 | 49.0 | 49.41 |
| 2022-09-30 | 48.38 | 1.08 | 2.28 | 47.3 | 47.08 | 48.4 |
| 2022-09-30 | 46.91 | -0.45 | -0.95 | 47.36 | 46.6 | 47.55 |
| 2022-09-30 | 47.17 | 0.44 | 0.94 | 46.73 | 46.37 | 47.22 |
| 2022-09-30 | 46.63 | -0.24 | -0.51 | 46.87 | 46.23 | 46.96 |
| 2022-09-30 | 45.87 | -0.73 | -1.57 | 46.6 | 45.87 | 46.84 |
| 2022-09-30 | 45.87 | 0.03 | 0.07 | 45.84 | 45.72 | 46.16 |
| 2022-09-30 | 44.53 | 0.58 | 1.32 | 43.95 | 43.85 | 44.62 |
| 2022-09-30 | 43.28 | -0.17 | -0.39 | 43.45 | 43.15 | 43.69 |
