Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.09 | -0.13 | -0.24 | 54.22 | 54.08 | 54.46 |
| 2022-09-30 | 53.82 | 1.50 | 2.87 | 52.32 | 52.14 | 53.94 |
| 2022-09-30 | 52.32 | 0.07 | 0.13 | 52.25 | 51.73 | 52.9 |
| 2022-09-30 | 51.16 | 0.14 | 0.27 | 51.02 | 50.84 | 52.37 |
| 2022-09-30 | 52.09 | -0.26 | -0.50 | 52.35 | 51.41 | 52.53 |
| 2022-09-30 | 55.29 | -0.15 | -0.27 | 55.44 | 54.79 | 55.76 |
| 2022-09-30 | 53.15 | -1.68 | -3.06 | 54.83 | 53.15 | 54.86 |
| 2022-09-30 | 55.04 | 0.34 | 0.62 | 54.7 | 54.25 | 55.18 |
| 2022-09-30 | 56.24 | 1.98 | 3.65 | 54.26 | 54.17 | 56.26 |
| 2022-09-30 | 55.09 | 0.48 | 0.88 | 54.61 | 54.41 | 55.5 |
| 2022-09-30 | 55.26 | -0.15 | -0.27 | 55.41 | 55.06 | 56.13 |
| 2022-09-30 | 56.12 | -0.31 | -0.55 | 56.43 | 55.66 | 56.67 |
| 2022-09-30 | 56.61 | -0.90 | -1.56 | 57.51 | 56.42 | 58.33 |
| 2022-09-30 | 58.75 | -0.01 | -0.02 | 58.76 | 58.23 | 59.04 |
| 2022-09-30 | 57.85 | 0.88 | 1.54 | 56.97 | 56.94 | 58.01 |
| 2022-09-30 | 55.23 | 0.72 | 1.32 | 54.51 | 54.42 | 55.29 |
| 2022-09-30 | 54.25 | 0.68 | 1.27 | 53.57 | 53.13 | 54.54 |
| 2022-09-30 | 54.84 | -0.61 | -1.10 | 55.45 | 54.58 | 55.57 |
| 2022-09-30 | 54.41 | -0.70 | -1.27 | 55.11 | 54.14 | 55.43 |
| 2022-09-30 | 54.26 | 0.06 | 0.11 | 54.2 | 53.54 | 54.47 |
