Quince Therapeuticks Inc

Negocie Quince Therapeuticks Inc - QNCX precio de las acciones

15m

30m

History

Min.: 1.28 Max.: 1.31

50%

TXT Textron	61.65-0.01%	Comercio Comercio Comercio
BPE Bper Banca SPA	1.585+0.01%	Comercio Comercio Comercio
CNQ Canadian Natural Resource Ltd	51.81-0.03%	Comercio Comercio Comercio
KD Kyndryl Holdings, Inc.	10.410.00%	Comercio Comercio Comercio
SRPT Sarepta Therapeutics, Inc.	109.01-0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNCX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.29	-0.01	-0.77	1.3	1.28	1.31
2022-09-30	1.36	0.15	12.40	1.21	1.17	1.37
2022-09-30	1.21	-0.02	-1.63	1.23	1.17	1.29
2022-09-30	1.23	-0.01	-0.81	1.24	1.17	1.28
2022-09-30	1.25	-0.01	-0.79	1.26	1.23	1.3
2022-09-30	1.3	-0.09	-6.47	1.39	1.21	1.4
2022-09-30	1.4	-0.01	-0.71	1.41	1.38	1.45
2022-09-30	1.41	-0.07	-4.73	1.48	1.39	1.48
2022-09-30	1.49	0.02	1.36	1.47	1.41	1.53
2022-09-30	1.47	-0.12	-7.55	1.59	1.46	1.59
2022-09-30	1.57	0.01	0.64	1.56	1.56	1.61
2022-09-30	1.58	0.01	0.64	1.57	1.56	1.63
2022-09-30	1.56	-0.01	-0.64	1.57	1.56	1.66
2022-09-30	1.62	-0.05	-2.99	1.67	1.6	1.7
2022-09-30	1.66	0.03	1.84	1.63	1.6	1.68
2022-09-30	1.61	-0.03	-1.83	1.64	1.56	1.66
2022-09-30	1.66	0.05	3.11	1.61	1.59	1.67
2022-09-30	1.61	0.03	1.90	1.58	1.57	1.67
2022-09-30	1.6	-0.04	-2.44	1.64	1.57	1.69
2022-09-30	1.59	-0.08	-4.79	1.67	1.54	1.68