Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.157 | 0.000 | 0.00 | 1.157 | 1.157 | 1.157 |
| 2022-09-30 | 1.157 | 0.000 | 0.00 | 1.157 | 1.147 | 1.197 |
| 2022-09-30 | 1.177 | -0.109 | -8.48 | 1.286 | 1.167 | 1.306 |
| 2022-09-30 | 1.296 | -0.059 | -4.35 | 1.355 | 1.266 | 1.355 |
| 2022-09-30 | 1.306 | -0.029 | -2.17 | 1.335 | 1.296 | 1.365 |
| 2022-09-30 | 1.335 | -0.060 | -4.30 | 1.395 | 1.326 | 1.395 |
| 2022-09-30 | 1.395 | 0.020 | 1.45 | 1.375 | 1.345 | 1.415 |
| 2022-09-30 | 1.365 | -0.050 | -3.53 | 1.415 | 1.355 | 1.415 |
| 2022-09-30 | 1.385 | -0.030 | -2.12 | 1.415 | 1.385 | 1.475 |
| 2022-09-30 | 1.405 | -0.050 | -3.44 | 1.455 | 1.405 | 1.465 |
| 2022-09-30 | 1.445 | -0.010 | -0.69 | 1.455 | 1.425 | 1.514 |
| 2022-09-30 | 1.544 | 0.020 | 1.31 | 1.524 | 1.425 | 1.604 |
| 2022-09-30 | 1.524 | 0.020 | 1.33 | 1.504 | 1.475 | 1.534 |
| 2022-09-30 | 1.465 | 0.000 | 0.00 | 1.465 | 1.455 | 1.494 |
| 2022-09-30 | 1.475 | 0.030 | 2.08 | 1.445 | 1.445 | 1.534 |
| 2022-09-30 | 1.445 | -0.020 | -1.37 | 1.465 | 1.425 | 1.465 |
| 2022-09-30 | 1.475 | -0.020 | -1.34 | 1.495 | 1.445 | 1.495 |
| 2022-09-30 | 1.485 | -0.029 | -1.92 | 1.514 | 1.455 | 1.514 |
| 2022-09-30 | 1.475 | 0.000 | 0.00 | 1.475 | 1.425 | 1.495 |
| 2022-09-30 | 1.484 | -0.001 | -0.07 | 1.485 | 1.475 | 1.504 |
