NeueHealth Inc

Negocie NeueHealth Inc - NEUE precio de las acciones

Name: NeueHealth Inc
Brand: Acciones
Price: 6.7576 USD

15m

30m

Historia

Cambio diario

Min.: 6.3823 Max.: 6.6823

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.60-0.03%	Comercio
NET Cloudflare Inc.	210.44+0.02%	Comercio
PBR Petroleo Brasileiro SA	12.45+0.01%	Comercio
AA Alcoa	31.40+0.01%	Comercio
PSFE Paysafe Limited	13.5493+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEUE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.6223	0.2300	3.60	6.3923	6.3923	6.6823
2022-09-30	6.5423	0.1600	2.51	6.3823	6.3823	6.6223
2022-09-30	6.4824	0.1900	3.02	6.2924	6.2924	6.6422
2022-09-30	6.4424	0.1500	2.38	6.2924	6.2924	6.5624
2022-09-30	6.5524	0.3599	5.81	6.1925	6.1925	6.7322
2022-09-30	6.4824	0.2899	4.68	6.1925	6.1925	6.4824
2022-09-30	6.4425	0.1200	1.90	6.3225	6.3225	6.4625
2022-09-30	6.4225	0.2300	3.71	6.1925	6.1925	6.5124
2022-09-30	6.4425	0.1200	1.90	6.3225	6.3225	6.5524
2022-09-30	6.4525	0.0801	1.26	6.3724	6.3724	6.5025
2022-09-30	6.4425	0.0701	1.10	6.3724	6.3724	6.5624
2022-09-30	6.5025	0.1201	1.88	6.3824	6.3824	6.5025
2022-09-30	6.4825	0.1601	2.53	6.3224	6.3224	6.5224
2022-09-30	6.4524	0.2598	4.20	6.1926	6.1926	6.6623