Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5035 | 0.0002 | 0.00 | 5.5033 | 5.3836 | 5.6134 |
| 2022-09-30 | 5.5934 | 0.3198 | 6.06 | 5.2736 | 5.2736 | 5.7134 |
| 2022-09-30 | 5.4935 | 0.1200 | 2.23 | 5.3735 | 5.3735 | 5.7334 |
| 2022-09-30 | 5.9031 | 0.3298 | 5.92 | 5.5733 | 5.5433 | 5.9431 |
| 2022-09-30 | 5.5334 | 0.0000 | 0.00 | 5.5334 | 5.5234 | 5.5534 |
| 2022-09-30 | 5.6833 | 0.1599 | 2.89 | 5.5234 | 5.5234 | 5.8132 |
| 2022-09-30 | 5.7033 | 0.4396 | 8.35 | 5.2637 | 5.2537 | 5.8632 |
| 2022-09-30 | 5.4336 | 0.0100 | 0.18 | 5.4236 | 5.4236 | 5.5935 |
| 2022-09-30 | 5.5036 | 0.3698 | 7.20 | 5.1338 | 5.1338 | 5.5036 |
| 2022-09-30 | 5.4236 | 0.3198 | 6.27 | 5.1038 | 5.1038 | 5.5336 |
| 2022-09-30 | 5.2239 | 0.1201 | 2.35 | 5.1038 | 5.1038 | 5.2339 |
| 2022-09-30 | 5.1938 | 0.1699 | 3.38 | 5.0239 | 5.0239 | 5.2338 |
| 2022-09-30 | 4.9441 | -0.0598 | -1.20 | 5.0039 | 4.9041 | 5.1838 |
| 2022-09-30 | 5.0639 | 0.1597 | 3.26 | 4.9042 | 4.9042 | 5.0639 |
| 2022-09-30 | 5.144 | 0.1001 | 1.98 | 5.0439 | 5.0439 | 5.144 |
| 2022-09-30 | 5.134 | 0.2399 | 4.90 | 4.8941 | 4.8941 | 5.2338 |
| 2022-09-30 | 4.9142 | 0.0201 | 0.41 | 4.8941 | 4.8941 | 4.9541 |
| 2022-09-30 | 4.9242 | 0.0102 | 0.21 | 4.914 | 4.914 | 5.1439 |
| 2022-09-30 | 4.9342 | -0.0398 | -0.80 | 4.974 | 4.9241 | 5.1538 |
| 2022-09-30 | 4.9141 | -0.0799 | -1.60 | 4.994 | 4.9141 | 4.994 |
