NeueHealth Inc

Negocie NeueHealth Inc - NEUE precio de las acciones

Name: NeueHealth Inc
Brand: Acciones tokenizadas
Price: 6.9178 USD

15m

30m

Historia

Cambio diario

Min.: 6.4922 Max.: 6.7922

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEUE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.6922	0.2000	3.08	6.4922	6.4922	6.7922
2022-09-30	6.6622	0.1400	2.15	6.5222	6.5222	6.6622
2022-09-30	6.7022	0.0801	1.21	6.6221	6.6221	6.8121
2022-09-30	6.6422	0.0501	0.76	6.5921	6.5921	6.7922
2022-09-30	6.6222	0.0300	0.46	6.5922	6.5922	6.7722
2022-09-30	6.6522	0.1399	2.15	6.5123	6.5023	6.7422
2022-09-30	6.5623	0.1101	1.71	6.4522	6.4522	6.7522
2022-09-30	6.7421	0.1900	2.90	6.5521	6.5521	6.7521
2022-09-30	6.6522	0.1800	2.78	6.4722	6.4722	6.7621
2022-09-30	6.6222	0.1299	2.00	6.4923	6.4923	6.7522
2022-09-30	6.7821	0.2200	3.35	6.5621	6.5621	6.832
2022-09-30	6.7821	0.2200	3.35	6.5621	6.5621	6.862
2022-09-30	6.7821	0.2699	4.14	6.5122	6.5122	6.9021
2022-09-30	6.7221	0.1700	2.59	6.5521	6.5521	6.8121
2022-09-30	6.7021	0.2399	3.71	6.4622	6.4023	6.8121
2022-09-30	6.6322	0.1600	2.47	6.4722	6.4722	6.8121
2022-09-30	6.5823	-0.0499	-0.75	6.6322	6.5423	6.6823
2022-09-30	6.5723	0.1201	1.86	6.4522	6.4522	6.7621
2022-09-30	6.7422	0.2900	4.49	6.4522	6.4522	6.7422
2022-09-30	6.7222	0.2700	4.18	6.4522	6.4522	6.8521