NeueHealth Inc

Negocie NeueHealth Inc - NEUE precio de las acciones

Name: NeueHealth Inc
Brand: Acciones tokenizadas
Price: 6.7676 USD

15m

30m

Historia

Cambio diario

Min.: 6.1626 Max.: 6.5624

Información de mercado

Horas de negociación (UTC)

BTBT Bit Digital, Inc.	1.9428+0.04%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
SPY SPDR S&P 500 ETF	537.12+0.02%	Comercio
CLOV Clover Health Investments	3.4639+0.02%	Comercio
WW Weight Watchers International, Inc.	0.15-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEUE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.4324	0.2698	4.38	6.1626	6.1626	6.5624
2022-09-30	6.4324	0.1600	2.55	6.2724	6.2724	6.4425
2022-09-30	6.2326	0.0300	0.48	6.2026	6.2026	6.4425
2022-09-30	6.2526	-0.0299	-0.48	6.2825	6.1327	6.3626
2022-09-30	6.3125	-0.0499	-0.78	6.3624	6.3125	6.5024
2022-09-30	6.2325	-0.2699	-4.15	6.5024	6.2225	6.6522
2022-09-30	6.4125	0.1500	2.40	6.2625	6.0528	6.4825
2022-09-30	6.0629	-0.1396	-2.25	6.2025	5.933	6.2926
2022-09-30	6.1027	-0.0998	-1.61	6.2025	5.8831	6.3425
2022-09-30	6.1526	0.0999	1.65	6.0527	6.0527	6.1527
2022-09-30	6.3027	0.1401	2.27	6.1626	6.1626	6.3427
2022-09-30	6.1428	0.2699	4.60	5.8729	5.8729	6.2927
2022-09-30	6.1828	-0.0797	-1.27	6.2625	5.6633	6.2625
2022-09-30	6.3725	-0.0798	-1.24	6.4523	6.1328	6.5025
2022-09-30	6.4625	0.0402	0.63	6.4223	6.3923	6.6522
2022-09-30	6.5824	0.1201	1.86	6.4623	6.3423	6.7222
2022-09-30	6.6022	0.0400	0.61	6.5622	6.4922	6.8021
2022-09-30	6.8122	0.3999	6.24	6.4123	6.3823	6.8321
2022-09-30	6.882	0.5596	8.85	6.3224	6.3224	6.942
2022-09-30	6.6023	0.5895	9.80	6.0128	6.0128	6.6023