NeueHealth Inc

Negocie NeueHealth Inc - NEUE precio de las acciones

Name: NeueHealth Inc
Brand: Acciones
Price: 6.8578 USD

15m

30m

Historia

Cambio diario

Min.: 6.5122 Max.: 6.7622

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	4.48+0.01%	Comercio
BIIB Biogen Inc.	145.06+0.01%	Comercio
FUBO fuboTV Inc.	4.24-0.02%	Comercio
BILL Bill.com Inc	52.20+0.01%	Comercio
ARQQ Arqit Quantum Inc.	35.59+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEUE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.6822	0.1001	1.52	6.5821	6.5122	6.7622
2022-09-30	6.5723	0.0599	0.92	6.5124	6.5124	6.6623
2022-09-30	6.5923	0.0802	1.23	6.5121	6.5121	6.6223
2022-09-30	6.5923	-0.0598	-0.90	6.6521	6.5923	6.6921
2022-09-30	6.6822	-0.0398	-0.59	6.722	6.6622	6.7322
2022-09-30	6.6423	-0.0198	-0.30	6.6621	6.6423	6.7522
2022-09-30	6.6723	0.0102	0.15	6.6621	6.6621	6.7122
2022-09-30	6.6022	0.1300	2.01	6.4722	6.4722	6.7821
2022-09-30	6.6023	-0.0398	-0.60	6.6421	6.6023	6.6522
2022-09-30	6.5624	0.1801	2.82	6.3823	6.3823	6.6823
2022-09-30	6.6223	0.2300	3.60	6.3923	6.3923	6.6823
2022-09-30	6.5423	0.1600	2.51	6.3823	6.3823	6.6223
2022-09-30	6.4824	0.1900	3.02	6.2924	6.2924	6.6422
2022-09-30	6.4424	0.1500	2.38	6.2924	6.2924	6.5624