NeueHealth Inc

Negocie NeueHealth Inc - NEUE precio de las acciones

Name: NeueHealth Inc
Brand: Acciones tokenizadas
Price: 6.6075 USD

15m

30m

Historia

Cambio diario

Min.: 6.4423 Max.: 6.4925

Información de mercado

Horas de negociación (UTC)

YOLO AdvisorShares Pure Cannabis ETF	1.73-0.05%	Comercio
ADS.DE Adidas AG	197.05-0.11%	Comercio
NEUE NeueHealth Inc	6.6075-0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	20.29-0.06%	Comercio
LIus Li Auto Inc	24.87-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NEUE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.4625	0.0402	0.63	6.4223	6.3923	6.6522
2022-09-30	6.5824	0.1201	1.86	6.4623	6.3423	6.7222
2022-09-30	6.6022	0.0400	0.61	6.5622	6.4922	6.8021
2022-09-30	6.8122	0.3999	6.24	6.4123	6.3823	6.8321
2022-09-30	6.882	0.5596	8.85	6.3224	6.3224	6.942
2022-09-30	6.6023	0.5895	9.80	6.0128	6.0128	6.6023
2022-09-30	6.3027	0.3798	6.41	5.9229	5.9229	6.3626
2022-09-30	6.0828	0.7192	13.41	5.3636	5.3636	6.3526
2022-09-30	5.5435	0.4996	9.91	5.0439	5.0439	5.5435
2022-09-30	5.2139	0.0601	1.17	5.1538	4.9939	5.2738
2022-09-30	4.8144	-0.1797	-3.60	4.9941	4.6344	5.2138
2022-09-30	4.9541	0.5295	11.97	4.4246	4.245	5.144
2022-09-30	4.5446	-0.5493	-10.78	5.0939	4.4048	5.1838
2022-09-30	5.0541	-1.5381	-23.33	6.5922	4.5846	6.8421
2022-09-30	6.5722	-0.1799	-2.66	6.7521	6.5722	6.8021
2022-09-30	6.6423	-0.1498	-2.21	6.7921	6.6423	6.912
2022-09-30	6.892	0.0002	0.00	6.8918	6.7821	6.892
2022-09-30	6.9519	0.0301	0.43	6.9218	6.8719	7.0718
2022-09-30	7.0218	-0.1898	-2.63	7.2116	6.9818	7.2116
2022-09-30	7.2217	0.1101	1.55	7.1116	7.1116	7.2915