Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1638 | 0.0700 | 1.37 | 5.0938 | 5.0938 | 5.2238 |
| 2022-09-30 | 5.0339 | -0.0600 | -1.18 | 5.0939 | 5.0339 | 5.2239 |
| 2022-09-30 | 5.2139 | -0.0098 | -0.19 | 5.2237 | 5.2138 | 5.3437 |
| 2022-09-30 | 5.2239 | -0.1496 | -2.78 | 5.3735 | 5.2239 | 5.3837 |
| 2022-09-30 | 5.2738 | 0.0402 | 0.77 | 5.2336 | 5.2237 | 5.4736 |
| 2022-09-30 | 5.2339 | -0.0897 | -1.68 | 5.3236 | 5.2338 | 5.4135 |
| 2022-09-30 | 5.2837 | -0.2696 | -4.85 | 5.5533 | 5.2837 | 5.5634 |
| 2022-09-30 | 5.4836 | 0.1101 | 2.05 | 5.3735 | 5.3636 | 5.4836 |
| 2022-09-30 | 5.4436 | -0.1297 | -2.33 | 5.5733 | 5.4436 | 5.5733 |
| 2022-09-30 | 5.4236 | -0.2097 | -3.72 | 5.6333 | 5.3936 | 5.7433 |
| 2022-09-30 | 5.6733 | -0.1197 | -2.07 | 5.793 | 5.6733 | 5.8132 |
| 2022-09-30 | 5.6833 | -0.1197 | -2.06 | 5.803 | 5.6833 | 5.8032 |
| 2022-09-30 | 5.7733 | 0.0701 | 1.23 | 5.7032 | 5.7032 | 5.8033 |
| 2022-09-30 | 5.8932 | 0.0003 | 0.01 | 5.8929 | 5.7133 | 5.8932 |
| 2022-09-30 | 5.8131 | 0.0601 | 1.04 | 5.753 | 5.753 | 6.053 |
| 2022-09-30 | 5.8531 | 0.0801 | 1.39 | 5.773 | 5.773 | 5.8631 |
| 2022-09-30 | 5.8031 | -0.1897 | -3.17 | 5.9928 | 5.753 | 5.9928 |
| 2022-09-30 | 5.8431 | 0.0001 | 0.00 | 5.843 | 5.7932 | 5.8831 |
| 2022-09-30 | 5.7832 | -0.0797 | -1.36 | 5.8629 | 5.7832 | 5.8932 |
| 2022-09-30 | 5.8132 | 0.0002 | 0.00 | 5.813 | 5.7832 | 5.9131 |
