Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9142 | 0.0201 | 0.41 | 4.8941 | 4.8042 | 5.1041 |
| 2022-09-30 | 4.7942 | 0.0000 | 0.00 | 4.7942 | 4.7842 | 5.0141 |
| 2022-09-30 | 4.9241 | 0.0101 | 0.21 | 4.914 | 4.8742 | 5.094 |
| 2022-09-30 | 5.0339 | -0.1200 | -2.33 | 5.1539 | 4.974 | 5.1938 |
| 2022-09-30 | 5.024 | 0.0899 | 1.82 | 4.9341 | 4.9341 | 5.174 |
| 2022-09-30 | 5.4634 | -0.0800 | -1.44 | 5.5434 | 5.4634 | 5.8432 |
| 2022-09-30 | 5.9132 | 0.9792 | 19.85 | 4.934 | 4.934 | 5.9132 |
| 2022-09-30 | 4.984 | 0.1399 | 2.89 | 4.8441 | 4.8441 | 5.2038 |
| 2022-09-30 | 4.9541 | 0.2898 | 6.21 | 4.6643 | 4.6643 | 5.134 |
| 2022-09-30 | 5.094 | 0.3697 | 7.83 | 4.7243 | 4.6943 | 5.094 |
| 2022-09-30 | 4.9342 | 0.1899 | 4.00 | 4.7443 | 4.7443 | 4.9442 |
| 2022-09-30 | 4.7044 | -0.0698 | -1.46 | 4.7742 | 4.7044 | 4.9243 |
| 2022-09-30 | 4.6944 | -0.0199 | -0.42 | 4.7143 | 4.6744 | 4.8443 |
| 2022-09-30 | 4.7643 | 0.1000 | 2.14 | 4.6643 | 4.6244 | 4.8643 |
| 2022-09-30 | 4.8043 | 0.0301 | 0.63 | 4.7742 | 4.7143 | 5.074 |
| 2022-09-30 | 4.7642 | 0.0699 | 1.49 | 4.6943 | 4.6943 | 4.9541 |
| 2022-09-30 | 4.7943 | 0.0401 | 0.84 | 4.7542 | 4.7542 | 4.9043 |
| 2022-09-30 | 4.7743 | 0.1300 | 2.80 | 4.6443 | 4.6443 | 5.024 |
| 2022-09-30 | 5.054 | 0.4396 | 9.53 | 4.6144 | 4.6144 | 5.104 |
| 2022-09-30 | 4.8143 | -0.0798 | -1.63 | 4.8941 | 4.7843 | 5.0041 |
