Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 52.29 | -0.23 | -0.44 | 52.52 | 52.22 | 53.26 |
2022-09-30 | 52.23 | -2.35 | -4.31 | 54.58 | 51.65 | 54.58 |
2022-09-30 | 54.47 | 0.98 | 1.83 | 53.49 | 53.0 | 54.65 |
2022-09-30 | 54.42 | -1.44 | -2.58 | 55.86 | 54.28 | 56.43 |
2022-09-30 | 54.81 | 1.27 | 2.37 | 53.54 | 53.33 | 55.6 |
2022-09-30 | 53.74 | -1.76 | -3.17 | 55.5 | 53.5 | 55.75 |
2022-09-30 | 57.17 | 1.28 | 2.29 | 55.89 | 55.75 | 57.21 |
2022-09-30 | 57.3 | 1.04 | 1.85 | 56.26 | 55.77 | 57.47 |
2022-09-30 | 56.93 | -0.67 | -1.16 | 57.6 | 56.7 | 58.7 |
2022-09-30 | 57.53 | 0.78 | 1.37 | 56.75 | 55.77 | 57.91 |
2022-09-30 | 56.94 | 0.09 | 0.16 | 56.85 | 55.51 | 57.17 |
2022-09-30 | 57.46 | -0.45 | -0.78 | 57.91 | 56.89 | 58.13 |
2022-09-30 | 57.6 | -0.41 | -0.71 | 58.01 | 56.86 | 58.76 |
2022-09-30 | 58.08 | -1.15 | -1.94 | 59.23 | 57.92 | 59.88 |
2022-09-30 | 59.07 | 2.25 | 3.96 | 56.82 | 56.82 | 59.16 |
2022-09-30 | 56.14 | 0.90 | 1.63 | 55.24 | 55.15 | 56.83 |
2022-09-30 | 54.96 | -1.31 | -2.33 | 56.27 | 53.96 | 56.34 |
2022-09-30 | 56.16 | 1.60 | 2.93 | 54.56 | 54.56 | 56.2 |
2022-09-30 | 55.08 | 1.33 | 2.47 | 53.75 | 53.71 | 55.24 |
2022-09-30 | 53.55 | -1.61 | -2.92 | 55.16 | 53.12 | 55.59 |