Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.53 | 0.08 | 0.70 | 11.45 | 11.45 | 11.67 |
| 2022-09-30 | 11.59 | 0.86 | 8.01 | 10.73 | 10.72 | 11.62 |
| 2022-09-30 | 10.6 | -0.53 | -4.76 | 11.13 | 10.6 | 11.22 |
| 2022-09-30 | 10.84 | -0.78 | -6.71 | 11.62 | 10.71 | 11.62 |
| 2022-09-30 | 11.7 | 0.00 | 0.00 | 11.7 | 11.27 | 11.73 |
| 2022-09-30 | 12.16 | -0.27 | -2.17 | 12.43 | 12.04 | 12.64 |
| 2022-09-30 | 12.41 | 0.05 | 0.40 | 12.36 | 12.16 | 12.98 |
| 2022-09-30 | 12.2 | 0.09 | 0.74 | 12.11 | 11.86 | 12.27 |
| 2022-09-30 | 12.43 | 0.59 | 4.98 | 11.84 | 11.72 | 12.45 |
| 2022-09-30 | 12.12 | 0.27 | 2.28 | 11.85 | 11.7 | 12.5 |
| 2022-09-30 | 12.11 | -0.22 | -1.78 | 12.33 | 11.95 | 12.58 |
| 2022-09-30 | 12.55 | -0.20 | -1.57 | 12.75 | 12.5 | 13.02 |
| 2022-09-30 | 12.64 | -0.30 | -2.32 | 12.94 | 12.59 | 13.42 |
| 2022-09-30 | 13.43 | 0.01 | 0.07 | 13.42 | 13.34 | 13.85 |
| 2022-09-30 | 13.06 | 0.31 | 2.43 | 12.75 | 12.67 | 13.11 |
| 2022-09-30 | 12.53 | 0.34 | 2.79 | 12.19 | 12.15 | 12.61 |
| 2022-09-30 | 12.4 | 0.82 | 7.08 | 11.58 | 11.34 | 12.49 |
| 2022-09-30 | 11.6 | -0.10 | -0.85 | 11.7 | 11.55 | 12.07 |
| 2022-09-30 | 11.63 | 0.31 | 2.74 | 11.32 | 11.24 | 11.9 |
| 2022-09-30 | 11.16 | -0.43 | -3.71 | 11.59 | 11.02 | 11.59 |
