GlobalFoundries Inc.

Negocie GlobalFoundries Inc. - GFSus precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GFSus historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 49.08 -1.20 -2.39 50.28 48.92 50.53
2022-09-30 52.39 0.57 1.10 51.82 49.86 52.56
2022-09-30 52.75 0.09 0.17 52.66 51.05 54.02
2022-09-30 52.51 -0.08 -0.15 52.59 50.73 54.04
2022-09-30 53.0 0.05 0.09 52.95 50.22 54.27
2022-09-30 54.5 -0.71 -1.29 55.21 52.64 56.08
2022-09-30 55.96 -0.51 -0.90 56.47 54.62 58.85
2022-09-30 56.72 0.10 0.18 56.62 56.43 57.88
2022-09-30 57.76 1.94 3.48 55.82 54.03 58.0
2022-09-30 57.5 0.05 0.09 57.45 55.14 58.59
2022-09-30 58.34 0.75 1.30 57.59 55.42 59.1
2022-09-30 58.13 1.34 2.36 56.79 54.95 58.7
2022-09-30 56.8 0.55 0.98 56.25 56.25 59.29
2022-09-30 60.04 2.46 4.27 57.58 57.57 61.51
2022-09-30 59.83 1.65 2.84 58.18 58.18 62.03
2022-09-30 59.8 0.47 0.79 59.33 58.2 61.99
2022-09-30 59.49 1.75 3.03 57.74 57.68 60.47
2022-09-30 58.63 0.80 1.38 57.83 55.44 59.76
2022-09-30 57.66 2.05 3.69 55.61 55.61 58.63
2022-09-30 56.9 -1.03 -1.78 57.93 54.7 58.74
Go help.dzengi.com