Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.08 | -1.20 | -2.39 | 50.28 | 48.92 | 50.53 |
| 2022-09-30 | 52.39 | 0.57 | 1.10 | 51.82 | 49.86 | 52.56 |
| 2022-09-30 | 52.75 | 0.09 | 0.17 | 52.66 | 51.05 | 54.02 |
| 2022-09-30 | 52.51 | -0.08 | -0.15 | 52.59 | 50.73 | 54.04 |
| 2022-09-30 | 53.0 | 0.05 | 0.09 | 52.95 | 50.22 | 54.27 |
| 2022-09-30 | 54.5 | -0.71 | -1.29 | 55.21 | 52.64 | 56.08 |
| 2022-09-30 | 55.96 | -0.51 | -0.90 | 56.47 | 54.62 | 58.85 |
| 2022-09-30 | 56.72 | 0.10 | 0.18 | 56.62 | 56.43 | 57.88 |
| 2022-09-30 | 57.76 | 1.94 | 3.48 | 55.82 | 54.03 | 58.0 |
| 2022-09-30 | 57.5 | 0.05 | 0.09 | 57.45 | 55.14 | 58.59 |
| 2022-09-30 | 58.34 | 0.75 | 1.30 | 57.59 | 55.42 | 59.1 |
| 2022-09-30 | 58.13 | 1.34 | 2.36 | 56.79 | 54.95 | 58.7 |
| 2022-09-30 | 56.8 | 0.55 | 0.98 | 56.25 | 56.25 | 59.29 |
| 2022-09-30 | 60.04 | 2.46 | 4.27 | 57.58 | 57.57 | 61.51 |
| 2022-09-30 | 59.83 | 1.65 | 2.84 | 58.18 | 58.18 | 62.03 |
| 2022-09-30 | 59.8 | 0.47 | 0.79 | 59.33 | 58.2 | 61.99 |
| 2022-09-30 | 59.49 | 1.75 | 3.03 | 57.74 | 57.68 | 60.47 |
| 2022-09-30 | 58.63 | 0.80 | 1.38 | 57.83 | 55.44 | 59.76 |
| 2022-09-30 | 57.66 | 2.05 | 3.69 | 55.61 | 55.61 | 58.63 |
| 2022-09-30 | 56.9 | -1.03 | -1.78 | 57.93 | 54.7 | 58.74 |
