Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.5 | 0.02 | 0.10 | 20.48 | 20.41 | 20.53 |
| 2022-09-30 | 20.86 | 0.46 | 2.25 | 20.4 | 20.3 | 20.94 |
| 2022-09-30 | 20.44 | -0.10 | -0.49 | 20.54 | 20.24 | 20.72 |
| 2022-09-30 | 20.42 | -0.03 | -0.15 | 20.45 | 20.3 | 20.94 |
| 2022-09-30 | 20.59 | -0.49 | -2.32 | 21.08 | 20.37 | 21.24 |
| 2022-09-30 | 21.19 | 0.15 | 0.71 | 21.04 | 20.86 | 21.37 |
| 2022-09-30 | 21.1 | -0.03 | -0.14 | 21.13 | 21.07 | 21.62 |
| 2022-09-30 | 20.82 | -0.12 | -0.57 | 20.94 | 20.67 | 21.16 |
| 2022-09-30 | 21.23 | 0.30 | 1.43 | 20.93 | 20.87 | 21.31 |
| 2022-09-30 | 21.18 | -0.14 | -0.66 | 21.32 | 20.8 | 21.58 |
| 2022-09-30 | 21.49 | 0.13 | 0.61 | 21.36 | 21.36 | 21.98 |
| 2022-09-30 | 21.44 | -0.22 | -1.02 | 21.66 | 21.38 | 21.9 |
| 2022-09-30 | 21.63 | -0.58 | -2.61 | 22.21 | 21.59 | 22.61 |
| 2022-09-30 | 22.66 | -0.10 | -0.44 | 22.76 | 22.58 | 23.01 |
| 2022-09-30 | 22.64 | -0.50 | -2.16 | 23.14 | 22.64 | 23.44 |
| 2022-09-30 | 23.29 | 0.62 | 2.73 | 22.67 | 22.58 | 23.39 |
| 2022-09-30 | 22.78 | 0.79 | 3.59 | 21.99 | 21.98 | 22.8 |
| 2022-09-30 | 22.03 | -0.51 | -2.26 | 22.54 | 21.84 | 22.75 |
| 2022-09-30 | 22.75 | 0.17 | 0.75 | 22.58 | 22.46 | 23.01 |
| 2022-09-30 | 22.5 | 0.18 | 0.81 | 22.32 | 22.1 | 22.62 |
