Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.32 | -0.04 | -0.28 | 14.36 | 14.28 | 14.53 |
| 2022-09-30 | 15.3 | 1.00 | 6.99 | 14.3 | 14.3 | 15.41 |
| 2022-09-30 | 14.52 | -0.41 | -2.75 | 14.93 | 14.32 | 15.33 |
| 2022-09-30 | 14.49 | -0.31 | -2.09 | 14.8 | 14.46 | 15.53 |
| 2022-09-30 | 14.86 | -0.14 | -0.93 | 15.0 | 14.62 | 15.43 |
| 2022-09-30 | 15.21 | -1.02 | -6.28 | 16.23 | 15.08 | 16.44 |
| 2022-09-30 | 16.41 | -0.32 | -1.91 | 16.73 | 16.27 | 17.44 |
| 2022-09-30 | 16.58 | -0.27 | -1.60 | 16.85 | 16.56 | 16.97 |
| 2022-09-30 | 17.04 | 0.84 | 5.19 | 16.2 | 16.18 | 17.08 |
| 2022-09-30 | 16.44 | -0.55 | -3.24 | 16.99 | 16.34 | 17.11 |
| 2022-09-30 | 17.64 | 0.07 | 0.40 | 17.57 | 17.5 | 18.62 |
| 2022-09-30 | 18.0 | -0.07 | -0.39 | 18.07 | 17.43 | 18.21 |
| 2022-09-30 | 18.06 | -0.85 | -4.49 | 18.91 | 18.0 | 19.15 |
| 2022-09-30 | 20.27 | 1.29 | 6.80 | 18.98 | 18.95 | 20.37 |
| 2022-09-30 | 18.83 | 0.74 | 4.09 | 18.09 | 18.09 | 19.15 |
| 2022-09-30 | 17.72 | 0.62 | 3.63 | 17.1 | 16.97 | 18.0 |
| 2022-09-30 | 17.49 | 0.54 | 3.19 | 16.95 | 16.75 | 17.53 |
| 2022-09-30 | 17.04 | -0.54 | -3.07 | 17.58 | 16.87 | 17.6 |
| 2022-09-30 | 17.54 | -0.41 | -2.28 | 17.95 | 17.25 | 18.12 |
| 2022-09-30 | 17.67 | -0.21 | -1.17 | 17.88 | 17.11 | 18.09 |
