Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.34 | -0.38 | -1.48 | 25.72 | 25.3 | 25.78 |
| 2022-09-30 | 26.54 | 0.94 | 3.67 | 25.6 | 25.57 | 26.67 |
| 2022-09-30 | 25.41 | -0.09 | -0.35 | 25.5 | 25.26 | 26.15 |
| 2022-09-30 | 25.22 | -0.54 | -2.10 | 25.76 | 25.21 | 26.3 |
| 2022-09-30 | 26.26 | -0.45 | -1.68 | 26.71 | 25.82 | 27.33 |
| 2022-09-30 | 27.93 | -1.02 | -3.52 | 28.95 | 27.92 | 29.15 |
| 2022-09-30 | 28.55 | -0.84 | -2.86 | 29.39 | 28.42 | 29.49 |
| 2022-09-30 | 28.8 | 0.33 | 1.16 | 28.47 | 28.23 | 28.85 |
| 2022-09-30 | 28.83 | 1.05 | 3.78 | 27.78 | 27.71 | 28.94 |
| 2022-09-30 | 28.62 | -1.03 | -3.47 | 29.65 | 28.39 | 30.0 |
| 2022-09-30 | 30.62 | -0.20 | -0.65 | 30.82 | 30.57 | 31.66 |
| 2022-09-30 | 32.09 | 1.50 | 4.90 | 30.59 | 30.4 | 32.35 |
| 2022-09-30 | 29.94 | -0.19 | -0.63 | 30.13 | 29.86 | 30.78 |
| 2022-09-30 | 30.57 | 0.79 | 2.65 | 29.78 | 29.78 | 30.66 |
| 2022-09-30 | 29.66 | 0.28 | 0.95 | 29.38 | 29.27 | 29.87 |
| 2022-09-30 | 29.01 | 0.01 | 0.03 | 29.0 | 28.77 | 29.28 |
| 2022-09-30 | 29.0 | 0.70 | 2.47 | 28.3 | 28.07 | 29.19 |
| 2022-09-30 | 29.07 | -0.91 | -3.04 | 29.98 | 28.97 | 30.14 |
| 2022-09-30 | 30.0 | -0.52 | -1.70 | 30.52 | 29.74 | 30.83 |
| 2022-09-30 | 30.13 | -0.19 | -0.63 | 30.32 | 29.77 | 30.55 |
