Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.59 | -0.52 | -0.69 | 75.11 | 74.56 | 75.94 |
| 2022-09-30 | 74.97 | -0.81 | -1.07 | 75.78 | 74.6 | 76.07 |
| 2022-09-30 | 76.52 | 0.26 | 0.34 | 76.26 | 75.57 | 76.56 |
| 2022-09-30 | 76.45 | -0.24 | -0.31 | 76.69 | 76.33 | 77.27 |
| 2022-09-30 | 76.94 | -0.54 | -0.70 | 77.48 | 76.23 | 77.53 |
| 2022-09-30 | 77.46 | -1.13 | -1.44 | 78.59 | 77.07 | 78.99 |
| 2022-09-30 | 78.69 | -2.93 | -3.59 | 81.62 | 78.63 | 81.93 |
| 2022-09-30 | 82.2 | 0.84 | 1.03 | 81.36 | 81.1 | 82.69 |
| 2022-09-30 | 81.48 | 0.69 | 0.85 | 80.79 | 80.24 | 82.19 |
| 2022-09-30 | 80.75 | 0.23 | 0.29 | 80.52 | 79.2 | 81.15 |
| 2022-09-30 | 81.45 | 1.38 | 1.72 | 80.07 | 80.07 | 81.64 |
| 2022-09-30 | 80.15 | -1.42 | -1.74 | 81.57 | 80.03 | 82.87 |
| 2022-09-30 | 84.11 | -0.40 | -0.47 | 84.51 | 83.8 | 85.61 |
| 2022-09-30 | 84.76 | 1.19 | 1.42 | 83.57 | 83.0 | 84.85 |
| 2022-09-30 | 83.62 | -1.27 | -1.50 | 84.89 | 83.54 | 85.04 |
| 2022-09-30 | 84.63 | -0.66 | -0.77 | 85.29 | 84.45 | 85.43 |
| 2022-09-30 | 85.22 | 0.55 | 0.65 | 84.67 | 84.26 | 85.72 |
| 2022-09-30 | 85.21 | -0.81 | -0.94 | 86.02 | 85.09 | 86.68 |
| 2022-09-30 | 86.64 | 0.35 | 0.41 | 86.29 | 85.67 | 86.71 |
| 2022-09-30 | 86.69 | 0.32 | 0.37 | 86.37 | 86.13 | 87.13 |
