Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.51 | -2.65 | -4.89 | 54.16 | 51.51 | 54.25 |
| 2022-09-30 | 53.08 | -0.16 | -0.30 | 53.24 | 52.06 | 53.52 |
| 2022-09-30 | 53.77 | 1.93 | 3.72 | 51.84 | 51.8 | 53.91 |
| 2022-09-30 | 53.77 | 0.26 | 0.49 | 53.51 | 52.35 | 53.83 |
| 2022-09-30 | 53.95 | -0.15 | -0.28 | 54.1 | 53.55 | 55.11 |
| 2022-09-30 | 55.95 | 0.53 | 0.96 | 55.42 | 55.28 | 56.73 |
| 2022-09-30 | 54.64 | -0.46 | -0.83 | 55.1 | 54.57 | 56.32 |
| 2022-09-30 | 56.11 | 0.05 | 0.09 | 56.06 | 55.81 | 57.22 |
| 2022-09-30 | 55.06 | 0.65 | 1.19 | 54.41 | 54.24 | 55.46 |
| 2022-09-30 | 52.99 | 0.47 | 0.89 | 52.52 | 51.88 | 53.21 |
| 2022-09-30 | 52.39 | 0.06 | 0.11 | 52.33 | 51.93 | 53.07 |
| 2022-09-30 | 53.63 | -1.87 | -3.37 | 55.5 | 53.48 | 55.61 |
| 2022-09-30 | 54.85 | -0.48 | -0.87 | 55.33 | 54.48 | 55.76 |
| 2022-09-30 | 53.76 | 0.18 | 0.34 | 53.58 | 53.21 | 54.36 |
| 2022-09-30 | 54.64 | 0.69 | 1.28 | 53.95 | 53.79 | 56.04 |
| 2022-09-30 | 55.37 | -1.36 | -2.40 | 56.73 | 54.87 | 56.74 |
| 2022-09-30 | 57.83 | 1.43 | 2.54 | 56.4 | 56.3 | 58.27 |
| 2022-09-30 | 56.74 | -0.99 | -1.71 | 57.73 | 56.6 | 58.44 |
| 2022-09-30 | 57.61 | 0.70 | 1.23 | 56.91 | 56.68 | 57.72 |
| 2022-09-30 | 56.43 | 0.58 | 1.04 | 55.85 | 55.46 | 56.64 |
