Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.5 | 0.54 | 3.38 | 15.96 | 15.74 | 16.55 |
| 2022-09-30 | 16.18 | 0.72 | 4.66 | 15.46 | 15.21 | 16.62 |
| 2022-09-30 | 17.0 | 0.14 | 0.83 | 16.86 | 16.46 | 17.22 |
| 2022-09-30 | 16.94 | -0.04 | -0.24 | 16.98 | 16.66 | 17.31 |
| 2022-09-30 | 16.6 | 0.83 | 5.26 | 15.77 | 15.76 | 16.98 |
| 2022-09-30 | 16.65 | 1.18 | 7.63 | 15.47 | 15.46 | 16.76 |
| 2022-09-30 | 15.58 | 0.41 | 2.70 | 15.17 | 15.05 | 15.86 |
| 2022-09-30 | 15.32 | -0.11 | -0.71 | 15.43 | 14.84 | 15.71 |
| 2022-09-30 | 15.11 | -0.93 | -5.80 | 16.04 | 14.48 | 16.17 |
| 2022-09-30 | 16.56 | -0.19 | -1.13 | 16.75 | 16.42 | 17.02 |
| 2022-09-30 | 16.28 | -0.48 | -2.86 | 16.76 | 16.04 | 17.02 |
| 2022-09-30 | 16.59 | -0.05 | -0.30 | 16.64 | 16.57 | 17.42 |
| 2022-09-30 | 17.27 | -0.97 | -5.32 | 18.24 | 17.13 | 18.41 |
| 2022-09-30 | 18.32 | -0.08 | -0.43 | 18.4 | 18.16 | 18.83 |
| 2022-09-30 | 18.19 | 0.87 | 5.02 | 17.32 | 17.26 | 18.54 |
| 2022-09-30 | 17.35 | -0.05 | -0.29 | 17.4 | 17.31 | 18.08 |
| 2022-09-30 | 17.45 | -0.21 | -1.19 | 17.66 | 17.34 | 18.34 |
| 2022-09-30 | 18.3 | -0.76 | -3.99 | 19.06 | 18.19 | 19.24 |
| 2022-09-30 | 19.88 | 0.42 | 2.16 | 19.46 | 19.3 | 20.12 |
| 2022-09-30 | 20.04 | -0.11 | -0.55 | 20.15 | 19.26 | 20.34 |
