AstraZeneca - USD

Negocie AstraZeneca PLC - USD - AZN precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AZN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 54.21 -0.08 -0.15 54.29 54.19 54.48
2022-09-30 54.61 1.33 2.50 53.28 53.16 54.86
2022-09-30 53.18 -0.18 -0.34 53.36 53.07 53.94
2022-09-30 52.95 -0.72 -1.34 53.67 52.59 53.95
2022-09-30 54.5 -0.49 -0.89 54.99 54.25 55.36
2022-09-30 56.24 0.14 0.25 56.1 55.71 56.47
2022-09-30 56.36 -0.91 -1.59 57.27 56.28 57.34
2022-09-30 57.31 0.07 0.12 57.24 56.8 57.57
2022-09-30 57.92 0.06 0.10 57.86 57.15 57.95
2022-09-30 57.96 -0.43 -0.74 58.39 57.51 58.68
2022-09-30 58.05 -0.50 -0.85 58.55 57.86 58.56
2022-09-30 58.65 -0.34 -0.58 58.99 58.38 59.33
2022-09-30 58.94 -1.38 -2.29 60.32 58.79 60.42
2022-09-30 61.68 0.12 0.19 61.56 61.46 62.11
2022-09-30 60.77 -0.28 -0.46 61.05 60.61 61.11
2022-09-30 60.22 0.78 1.31 59.44 59.19 60.57
2022-09-30 59.75 0.77 1.31 58.98 58.29 59.96
2022-09-30 60.34 -0.44 -0.72 60.78 60.15 61.19
2022-09-30 60.6 -0.58 -0.95 61.18 60.34 61.74
2022-09-30 61.72 0.39 0.64 61.33 60.83 61.75
Go help.dzengi.com