Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.21 | -0.08 | -0.15 | 54.29 | 54.19 | 54.48 |
| 2022-09-30 | 54.61 | 1.33 | 2.50 | 53.28 | 53.16 | 54.86 |
| 2022-09-30 | 53.18 | -0.18 | -0.34 | 53.36 | 53.07 | 53.94 |
| 2022-09-30 | 52.95 | -0.72 | -1.34 | 53.67 | 52.59 | 53.95 |
| 2022-09-30 | 54.5 | -0.49 | -0.89 | 54.99 | 54.25 | 55.36 |
| 2022-09-30 | 56.24 | 0.14 | 0.25 | 56.1 | 55.71 | 56.47 |
| 2022-09-30 | 56.36 | -0.91 | -1.59 | 57.27 | 56.28 | 57.34 |
| 2022-09-30 | 57.31 | 0.07 | 0.12 | 57.24 | 56.8 | 57.57 |
| 2022-09-30 | 57.92 | 0.06 | 0.10 | 57.86 | 57.15 | 57.95 |
| 2022-09-30 | 57.96 | -0.43 | -0.74 | 58.39 | 57.51 | 58.68 |
| 2022-09-30 | 58.05 | -0.50 | -0.85 | 58.55 | 57.86 | 58.56 |
| 2022-09-30 | 58.65 | -0.34 | -0.58 | 58.99 | 58.38 | 59.33 |
| 2022-09-30 | 58.94 | -1.38 | -2.29 | 60.32 | 58.79 | 60.42 |
| 2022-09-30 | 61.68 | 0.12 | 0.19 | 61.56 | 61.46 | 62.11 |
| 2022-09-30 | 60.77 | -0.28 | -0.46 | 61.05 | 60.61 | 61.11 |
| 2022-09-30 | 60.22 | 0.78 | 1.31 | 59.44 | 59.19 | 60.57 |
| 2022-09-30 | 59.75 | 0.77 | 1.31 | 58.98 | 58.29 | 59.96 |
| 2022-09-30 | 60.34 | -0.44 | -0.72 | 60.78 | 60.15 | 61.19 |
| 2022-09-30 | 60.6 | -0.58 | -0.95 | 61.18 | 60.34 | 61.74 |
| 2022-09-30 | 61.72 | 0.39 | 0.64 | 61.33 | 60.83 | 61.75 |
