Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174.13 | -3.83 | -2.15 | 177.96 | 174.04 | 181.08 |
| 2022-09-30 | 178.95 | -0.19 | -0.11 | 179.14 | 177.17 | 180.31 |
| 2022-09-30 | 181.26 | 3.30 | 1.85 | 177.96 | 177.46 | 181.4 |
| 2022-09-30 | 179.27 | -3.57 | -1.95 | 182.84 | 177.92 | 183.56 |
| 2022-09-30 | 184.41 | -0.58 | -0.31 | 184.99 | 183.56 | 185.66 |
| 2022-09-30 | 184.91 | 0.58 | 0.31 | 184.33 | 183.7 | 186.15 |
| 2022-09-30 | 184.68 | 0.46 | 0.25 | 184.22 | 183.97 | 185.1 |
| 2022-09-30 | 187.45 | -0.39 | -0.21 | 187.84 | 186.6 | 189.13 |
| 2022-09-30 | 188.23 | 1.03 | 0.55 | 187.2 | 186.3 | 188.65 |
| 2022-09-30 | 186.92 | 1.79 | 0.97 | 185.13 | 184.99 | 187.31 |
| 2022-09-30 | 186.32 | 5.56 | 3.08 | 180.76 | 179.42 | 186.5 |
| 2022-09-30 | 180.73 | 0.37 | 0.21 | 180.36 | 179.63 | 182.66 |
| 2022-09-30 | 180.34 | -1.85 | -1.02 | 182.19 | 179.32 | 184.81 |
| 2022-09-30 | 181.39 | 1.01 | 0.56 | 180.38 | 179.06 | 181.73 |
| 2022-09-30 | 181.38 | -2.04 | -1.11 | 183.42 | 181.31 | 184.66 |
| 2022-09-30 | 182.58 | -2.37 | -1.28 | 184.95 | 182.14 | 184.95 |
| 2022-09-30 | 184.86 | -0.86 | -0.46 | 185.72 | 184.18 | 186.88 |
| 2022-09-30 | 187.52 | -4.12 | -2.15 | 191.64 | 187.5 | 192.22 |
| 2022-09-30 | 190.95 | 3.07 | 1.63 | 187.88 | 186.84 | 191.0 |
| 2022-09-30 | 187.81 | 1.97 | 1.06 | 185.84 | 185.83 | 188.1 |
