Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.29 | -0.36 | -1.35 | 26.65 | 26.28 | 26.94 |
| 2022-09-30 | 27.7 | 1.66 | 6.37 | 26.04 | 25.92 | 27.73 |
| 2022-09-30 | 26.23 | -0.52 | -1.94 | 26.75 | 25.94 | 27.05 |
| 2022-09-30 | 25.91 | 0.51 | 2.01 | 25.4 | 25.36 | 26.8 |
| 2022-09-30 | 25.88 | -0.02 | -0.08 | 25.9 | 25.28 | 26.46 |
| 2022-09-30 | 27.06 | -1.64 | -5.71 | 28.7 | 27.02 | 29.05 |
| 2022-09-30 | 28.53 | -0.43 | -1.48 | 28.96 | 28.11 | 29.79 |
| 2022-09-30 | 28.89 | -0.15 | -0.52 | 29.04 | 28.72 | 29.65 |
| 2022-09-30 | 29.25 | 1.69 | 6.13 | 27.56 | 27.51 | 29.41 |
| 2022-09-30 | 28.4 | -1.02 | -3.47 | 29.42 | 27.93 | 29.44 |
| 2022-09-30 | 30.24 | -0.88 | -2.83 | 31.12 | 29.99 | 31.87 |
| 2022-09-30 | 31.55 | 0.81 | 2.64 | 30.74 | 30.07 | 31.7 |
| 2022-09-30 | 31.02 | 1.01 | 3.37 | 30.01 | 29.77 | 32.07 |
| 2022-09-30 | 31.49 | -0.26 | -0.82 | 31.75 | 30.3 | 31.94 |
| 2022-09-30 | 31.62 | 0.13 | 0.41 | 31.49 | 31.21 | 32.39 |
| 2022-09-30 | 31.27 | 2.75 | 9.64 | 28.52 | 28.35 | 31.52 |
| 2022-09-30 | 28.8 | 1.40 | 5.11 | 27.4 | 27.13 | 29.0 |
| 2022-09-30 | 27.79 | -0.31 | -1.10 | 28.1 | 27.06 | 28.59 |
| 2022-09-30 | 27.28 | -0.98 | -3.47 | 28.26 | 27.18 | 28.6 |
| 2022-09-30 | 27.41 | -0.41 | -1.47 | 27.82 | 26.53 | 27.96 |
