Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.13 | -0.37 | -0.27 | 137.5 | 136.75 | 138.2 |
| 2022-09-30 | 141.01 | 2.99 | 2.17 | 138.02 | 137.75 | 142.11 |
| 2022-09-30 | 137.88 | -2.50 | -1.78 | 140.38 | 137.22 | 140.4 |
| 2022-09-30 | 139.34 | -2.10 | -1.48 | 141.44 | 137.54 | 142.0 |
| 2022-09-30 | 142.91 | 2.85 | 2.03 | 140.06 | 140.06 | 143.29 |
| 2022-09-30 | 141.9 | 1.30 | 0.92 | 140.6 | 138.61 | 143.21 |
| 2022-09-30 | 141.04 | -3.96 | -2.73 | 145.0 | 140.93 | 146.4 |
| 2022-09-30 | 144.62 | -2.05 | -1.40 | 146.67 | 143.41 | 146.73 |
| 2022-09-30 | 148.86 | 0.50 | 0.34 | 148.36 | 146.05 | 149.03 |
| 2022-09-30 | 150.47 | 0.55 | 0.37 | 149.92 | 147.42 | 150.61 |
| 2022-09-30 | 150.75 | 0.12 | 0.08 | 150.63 | 150.57 | 153.08 |
| 2022-09-30 | 151.82 | -0.12 | -0.08 | 151.94 | 150.38 | 153.61 |
| 2022-09-30 | 153.52 | -2.40 | -1.54 | 155.92 | 152.84 | 156.59 |
| 2022-09-30 | 160.15 | 1.38 | 0.87 | 158.77 | 158.77 | 160.96 |
| 2022-09-30 | 158.67 | 2.67 | 1.71 | 156.0 | 155.97 | 159.25 |
| 2022-09-30 | 156.76 | 5.79 | 3.84 | 150.97 | 150.92 | 157.14 |
| 2022-09-30 | 154.21 | 1.62 | 1.06 | 152.59 | 152.13 | 154.64 |
| 2022-09-30 | 152.52 | 1.67 | 1.11 | 150.85 | 150.21 | 152.97 |
| 2022-09-30 | 150.23 | -1.84 | -1.21 | 152.07 | 149.82 | 154.03 |
| 2022-09-30 | 151.59 | -0.33 | -0.22 | 151.92 | 149.65 | 152.14 |
