Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.06 | -0.40 | -0.96 | 41.46 | 40.41 | 42.15 |
| 2022-09-30 | 41.08 | 0.00 | 0.00 | 41.08 | 40.23 | 41.17 |
| 2022-09-30 | 41.86 | 1.06 | 2.60 | 40.8 | 40.48 | 41.88 |
| 2022-09-30 | 41.65 | 1.18 | 2.92 | 40.47 | 40.18 | 42.08 |
| 2022-09-30 | 41.02 | -1.51 | -3.55 | 42.53 | 40.3 | 42.67 |
| 2022-09-30 | 42.95 | -0.13 | -0.30 | 43.08 | 42.75 | 43.67 |
| 2022-09-30 | 42.75 | -0.43 | -1.00 | 43.18 | 42.63 | 44.15 |
| 2022-09-30 | 44.78 | -0.46 | -1.02 | 45.24 | 44.51 | 45.27 |
| 2022-09-30 | 44.07 | 0.52 | 1.19 | 43.55 | 43.44 | 44.21 |
| 2022-09-30 | 42.92 | 1.04 | 2.48 | 41.88 | 41.76 | 43.01 |
| 2022-09-30 | 42.37 | 1.46 | 3.57 | 40.91 | 40.48 | 42.69 |
| 2022-09-30 | 40.97 | -0.63 | -1.51 | 41.6 | 40.93 | 42.37 |
| 2022-09-30 | 41.52 | 0.49 | 1.19 | 41.03 | 40.49 | 42.17 |
| 2022-09-30 | 40.12 | -0.27 | -0.67 | 40.39 | 39.99 | 40.9 |
| 2022-09-30 | 41.15 | -0.58 | -1.39 | 41.73 | 41.08 | 42.1 |
| 2022-09-30 | 42.27 | -1.07 | -2.47 | 43.34 | 42.09 | 43.44 |
| 2022-09-30 | 43.49 | 0.23 | 0.53 | 43.26 | 42.97 | 44.01 |
| 2022-09-30 | 43.51 | -1.95 | -4.29 | 45.46 | 43.09 | 45.98 |
| 2022-09-30 | 45.51 | -0.52 | -1.13 | 46.03 | 44.96 | 46.14 |
| 2022-09-30 | 45.68 | 1.07 | 2.40 | 44.61 | 44.45 | 45.75 |
