Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26493.5 | 120.0 | 0.46 | 26373.5 | 26335.0 | 26703.5 |
| 2022-09-30 | 26374.0 | -514.5 | -1.91 | 26888.5 | 26231.0 | 27079.0 |
| 2022-09-30 | 26889.0 | 127.5 | 0.48 | 26761.5 | 26612.0 | 26949.5 |
| 2022-09-30 | 26762.0 | -107.5 | -0.40 | 26869.5 | 26453.0 | 26931.5 |
| 2022-09-30 | 26869.0 | 96.0 | 0.36 | 26773.0 | 26696.0 | 27160.5 |
| 2022-09-30 | 26773.5 | -23.5 | -0.09 | 26797.0 | 26765.0 | 26806.5 |
| 2022-09-30 | 26817.5 | 379.0 | 1.43 | 26438.5 | 26355.5 | 26854.0 |
| 2022-09-30 | 26702.5 | 212.0 | 0.80 | 26490.5 | 26370.5 | 26801.0 |
| 2022-09-30 | 26491.0 | 11.5 | 0.04 | 26479.5 | 26445.0 | 26491.5 |
| 2022-09-30 | 26468.5 | -215.5 | -0.81 | 26684.0 | 26225.5 | 26753.0 |
| 2022-09-30 | 26685.0 | -492.5 | -1.81 | 27177.5 | 26579.0 | 27221.0 |
| 2022-09-30 | 27178.0 | -75.5 | -0.28 | 27253.5 | 26986.5 | 27331.0 |
| 2022-09-30 | 27253.0 | 42.0 | 0.15 | 27211.0 | 27090.5 | 27394.0 |
| 2022-09-30 | 27212.0 | 137.5 | 0.51 | 27074.5 | 26877.5 | 27257.5 |
