Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25986.5 | -158.5 | -0.61 | 26145.0 | 25980.0 | 26153.0 |
| 2022-09-30 | 26145.0 | -366.0 | -1.38 | 26511.0 | 26006.0 | 26529.0 |
| 2022-09-30 | 26511.5 | 82.5 | 0.31 | 26429.0 | 26408.0 | 26519.5 |
| 2022-09-30 | 26467.0 | -213.0 | -0.80 | 26680.0 | 26360.5 | 26859.0 |
| 2022-09-30 | 26680.0 | -134.5 | -0.50 | 26814.5 | 26609.5 | 27169.5 |
| 2022-09-30 | 26814.5 | 32.5 | 0.12 | 26782.0 | 26746.5 | 27024.5 |
| 2022-09-30 | 26782.5 | 112.5 | 0.42 | 26670.0 | 26507.5 | 26840.0 |
| 2022-09-30 | 26669.5 | 501.0 | 1.91 | 26168.5 | 26136.0 | 26688.0 |
| 2022-09-30 | 26170.5 | -59.0 | -0.22 | 26229.5 | 26154.0 | 26229.5 |
| 2022-09-30 | 26127.0 | -268.0 | -1.02 | 26395.0 | 25932.5 | 26409.5 |
| 2022-09-30 | 26395.0 | 309.0 | 1.18 | 26086.0 | 26024.5 | 26555.0 |
| 2022-09-30 | 26085.0 | 249.5 | 0.97 | 25835.5 | 25471.0 | 26124.0 |
| 2022-09-30 | 25836.5 | -233.0 | -0.89 | 26069.5 | 25727.5 | 26275.5 |
| 2022-09-30 | 26070.0 | 60.0 | 0.23 | 26010.0 | 25909.5 | 26212.0 |
| 2022-09-30 | 26009.5 | 46.0 | 0.18 | 25963.5 | 25962.5 | 26021.0 |
| 2022-09-30 | 25934.5 | -296.5 | -1.13 | 26231.0 | 25763.0 | 26323.5 |
| 2022-09-30 | 26230.5 | -346.0 | -1.30 | 26576.5 | 26068.5 | 26673.0 |
