Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26601.5 | -472.5 | -1.75 | 27074.0 | 26512.0 | 27232.5 |
| 2022-09-30 | 27073.5 | 204.0 | 0.76 | 26869.5 | 26822.5 | 27224.0 |
| 2022-09-30 | 26869.5 | -7.0 | -0.03 | 26876.5 | 26783.5 | 27107.5 |
| 2022-09-30 | 26876.5 | -68.0 | -0.25 | 26944.5 | 26730.5 | 27156.5 |
| 2022-09-30 | 26945.0 | 606.5 | 2.30 | 26338.5 | 26177.0 | 27004.5 |
| 2022-09-30 | 26337.5 | 30.5 | 0.12 | 26307.0 | 26298.0 | 26346.5 |
| 2022-09-30 | 26330.0 | 31.0 | 0.12 | 26299.0 | 26090.0 | 26400.0 |
| 2022-09-30 | 26299.5 | 43.5 | 0.17 | 26256.0 | 25970.5 | 26345.0 |
| 2022-09-30 | 26256.5 | -395.0 | -1.48 | 26651.5 | 26220.5 | 26681.0 |
| 2022-09-30 | 26650.0 | 146.0 | 0.55 | 26504.0 | 26477.5 | 26886.0 |
| 2022-09-30 | 26503.5 | 0.5 | 0.00 | 26503.0 | 26215.0 | 26556.0 |
| 2022-09-30 | 26502.5 | 14.0 | 0.05 | 26488.5 | 26452.5 | 26503.5 |
| 2022-09-30 | 26467.5 | 879.5 | 3.44 | 25588.0 | 25578.0 | 26505.0 |
| 2022-09-30 | 25588.0 | 18.0 | 0.07 | 25570.0 | 25568.0 | 25592.0 |
| 2022-09-30 | 25561.5 | -258.5 | -1.00 | 25820.0 | 25507.0 | 25822.5 |
| 2022-09-30 | 25820.5 | 213.0 | 0.83 | 25607.5 | 25603.0 | 25923.5 |
