Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27021.5 | 634.0 | 2.40 | 26387.5 | 26250.0 | 27052.5 |
| 2022-09-30 | 26388.0 | -190.5 | -0.72 | 26578.5 | 26370.0 | 26893.5 |
| 2022-09-30 | 26579.0 | -95.0 | -0.36 | 26674.0 | 26438.5 | 26992.0 |
| 2022-09-30 | 26674.0 | -290.0 | -1.08 | 26964.0 | 26414.5 | 27111.0 |
| 2022-09-30 | 26964.5 | -246.0 | -0.90 | 27210.5 | 26493.5 | 27273.5 |
| 2022-09-30 | 27211.0 | 95.0 | 0.35 | 27116.0 | 27110.0 | 27226.0 |
| 2022-09-30 | 27204.5 | -590.0 | -2.12 | 27794.5 | 27027.5 | 27878.5 |
| 2022-09-30 | 27793.5 | 193.5 | 0.70 | 27600.0 | 27480.0 | 28093.5 |
| 2022-09-30 | 27598.5 | 375.0 | 1.38 | 27223.5 | 27220.5 | 27823.5 |
| 2022-09-30 | 27223.0 | 408.0 | 1.52 | 26815.0 | 26806.0 | 27263.0 |
| 2022-09-30 | 26814.5 | 152.0 | 0.57 | 26662.5 | 26612.0 | 26913.0 |
| 2022-09-30 | 26663.0 | 31.5 | 0.12 | 26631.5 | 26616.0 | 26667.0 |
| 2022-09-30 | 26721.0 | -124.5 | -0.46 | 26845.5 | 26614.5 | 26935.0 |
| 2022-09-30 | 26846.0 | 189.5 | 0.71 | 26656.5 | 26485.5 | 26919.0 |
| 2022-09-30 | 26655.0 | 333.5 | 1.27 | 26321.5 | 26321.5 | 26736.0 |
| 2022-09-30 | 26321.5 | -328.0 | -1.23 | 26649.5 | 26283.5 | 26650.0 |
