Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19916.0 | 147.5 | 0.75 | 19768.5 | 19768.5 | 19999.5 |
| 2022-09-30 | 19767.0 | 9.5 | 0.05 | 19757.5 | 19754.5 | 19769.0 |
| 2022-09-30 | 19797.0 | 339.5 | 1.74 | 19457.5 | 19414.5 | 19985.5 |
| 2022-09-30 | 19458.0 | 25.5 | 0.13 | 19432.5 | 19345.0 | 19684.0 |
| 2022-09-30 | 19432.0 | 249.5 | 1.30 | 19182.5 | 19147.5 | 19470.0 |
| 2022-09-30 | 19183.0 | 162.5 | 0.85 | 19020.5 | 18898.0 | 19338.0 |
| 2022-09-30 | 19020.0 | 141.5 | 0.75 | 18878.5 | 18652.5 | 19114.5 |
| 2022-09-30 | 18878.0 | 53.5 | 0.28 | 18824.5 | 18824.0 | 18901.0 |
| 2022-09-30 | 18823.5 | -420.5 | -2.19 | 19244.0 | 18814.0 | 19357.0 |
| 2022-09-30 | 19244.0 | 30.5 | 0.16 | 19213.5 | 19173.5 | 19383.5 |
| 2022-09-30 | 19212.5 | -127.5 | -0.66 | 19340.0 | 19046.5 | 19448.0 |
| 2022-09-30 | 19339.5 | -252.0 | -1.29 | 19591.5 | 19203.5 | 19626.0 |
| 2022-09-30 | 19592.0 | -194.5 | -0.98 | 19786.5 | 19543.5 | 20105.0 |
| 2022-09-30 | 19785.0 | 41.0 | 0.21 | 19744.0 | 19740.0 | 19787.0 |
| 2022-09-30 | 19732.0 | 222.5 | 1.14 | 19509.5 | 19506.5 | 19844.0 |
| 2022-09-30 | 19510.0 | -472.5 | -2.36 | 19982.5 | 19455.5 | 20014.5 |
| 2022-09-30 | 19982.5 | -2.0 | -0.01 | 19984.5 | 19961.0 | 20018.5 |
| 2022-09-30 | 19985.5 | 110.0 | 0.55 | 19875.5 | 19865.0 | 20136.0 |
| 2022-09-30 | 19875.0 | -167.5 | -0.84 | 20042.5 | 19831.5 | 20159.5 |
| 2022-09-30 | 20042.0 | -9.5 | -0.05 | 20051.5 | 20024.5 | 20054.0 |
