Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25580.5 | 124.5 | 0.49 | 25456.0 | 25449.5 | 25625.0 |
| 2022-09-30 | 25455.5 | 69.5 | 0.27 | 25386.0 | 25356.0 | 25651.5 |
| 2022-09-30 | 25386.5 | 20.0 | 0.08 | 25366.5 | 25364.0 | 25406.0 |
| 2022-09-30 | 25362.0 | 211.5 | 0.84 | 25150.5 | 24934.5 | 25410.0 |
| 2022-09-30 | 25151.0 | 200.0 | 0.80 | 24951.0 | 24820.5 | 25206.0 |
| 2022-09-30 | 24951.5 | -657.5 | -2.57 | 25609.0 | 24897.5 | 25672.5 |
| 2022-09-30 | 25608.0 | -65.0 | -0.25 | 25673.0 | 25478.0 | 25834.0 |
| 2022-09-30 | 25673.5 | -20.0 | -0.08 | 25693.5 | 25605.5 | 25942.0 |
| 2022-09-30 | 25693.0 | -12.0 | -0.05 | 25705.0 | 25658.0 | 25710.5 |
| 2022-09-30 | 25704.0 | 505.0 | 2.00 | 25199.0 | 25142.5 | 25750.0 |
| 2022-09-30 | 25200.0 | 30.0 | 0.12 | 25170.0 | 24990.0 | 25210.5 |
| 2022-09-30 | 25170.5 | 196.5 | 0.79 | 24974.0 | 24857.5 | 25215.5 |
| 2022-09-30 | 24975.5 | -249.0 | -0.99 | 25224.5 | 24935.0 | 25243.5 |
| 2022-09-30 | 25224.0 | -37.5 | -0.15 | 25261.5 | 25146.0 | 25452.5 |
| 2022-09-30 | 25262.5 | 56.5 | 0.22 | 25206.0 | 25203.5 | 25262.5 |
| 2022-09-30 | 25160.5 | -139.5 | -0.55 | 25300.0 | 25133.0 | 25331.0 |
| 2022-09-30 | 25299.5 | -476.5 | -1.85 | 25776.0 | 25240.0 | 25796.5 |
| 2022-09-30 | 25775.5 | 568.5 | 2.26 | 25207.0 | 25120.5 | 25836.0 |
| 2022-09-30 | 25207.5 | 479.0 | 1.94 | 24728.5 | 24725.5 | 25208.5 |
