Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23606.0 | 190.5 | 0.81 | 23415.5 | 23392.5 | 23637.5 |
| 2022-09-30 | 23416.5 | -57.0 | -0.24 | 23473.5 | 23354.5 | 23603.5 |
| 2022-09-30 | 23474.0 | -130.5 | -0.55 | 23604.5 | 23273.0 | 23740.5 |
| 2022-09-30 | 23604.0 | -93.5 | -0.39 | 23697.5 | 23533.5 | 23960.5 |
| 2022-09-30 | 23696.5 | -23.0 | -0.10 | 23719.5 | 23663.0 | 23724.0 |
| 2022-09-30 | 23634.5 | -387.0 | -1.61 | 24021.5 | 23504.5 | 24231.0 |
| 2022-09-30 | 24022.0 | -689.5 | -2.79 | 24711.5 | 23961.5 | 24756.5 |
| 2022-09-30 | 24710.5 | 31.5 | 0.13 | 24679.0 | 24568.0 | 24903.0 |
| 2022-09-30 | 24678.5 | 52.5 | 0.21 | 24626.0 | 24490.0 | 24866.0 |
| 2022-09-30 | 24627.0 | 461.5 | 1.91 | 24165.5 | 24066.0 | 24701.0 |
| 2022-09-30 | 24166.0 | 6.5 | 0.03 | 24159.5 | 24128.0 | 24176.0 |
| 2022-09-30 | 24157.0 | 392.0 | 1.65 | 23765.0 | 23467.0 | 24249.5 |
| 2022-09-30 | 23766.5 | 184.5 | 0.78 | 23582.0 | 23177.5 | 23792.5 |
| 2022-09-30 | 23583.0 | -127.5 | -0.54 | 23710.5 | 23351.0 | 23938.5 |
| 2022-09-30 | 23711.0 | 440.5 | 1.89 | 23270.5 | 23182.0 | 23924.0 |
| 2022-09-30 | 23270.0 | -706.0 | -2.94 | 23976.0 | 23189.0 | 24298.5 |
| 2022-09-30 | 23977.5 | -13.5 | -0.06 | 23991.0 | 23882.5 | 24000.0 |
| 2022-09-30 | 24066.5 | -61.0 | -0.25 | 24127.5 | 23948.0 | 24663.5 |
| 2022-09-30 | 24128.0 | 227.0 | 0.95 | 23901.0 | 23859.0 | 24466.5 |
| 2022-09-30 | 23902.0 | 792.5 | 3.43 | 23109.5 | 23047.0 | 23986.5 |
