Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25360.5 | -15.5 | -0.06 | 25376.0 | 25300.5 | 25512.5 |
| 2022-09-30 | 25375.5 | -50.5 | -0.20 | 25426.0 | 25078.5 | 25692.0 |
| 2022-09-30 | 25425.5 | -415.5 | -1.61 | 25841.0 | 25358.0 | 26097.5 |
| 2022-09-30 | 25841.5 | -9.0 | -0.03 | 25850.5 | 25806.0 | 26224.0 |
| 2022-09-30 | 25851.0 | 389.5 | 1.53 | 25461.5 | 25283.5 | 25951.0 |
| 2022-09-30 | 25461.0 | 51.0 | 0.20 | 25410.0 | 25368.0 | 25469.5 |
| 2022-09-30 | 25389.5 | -23.5 | -0.09 | 25413.0 | 25317.5 | 25741.5 |
| 2022-09-30 | 25413.5 | -167.0 | -0.65 | 25580.5 | 25376.0 | 25893.5 |
| 2022-09-30 | 25580.5 | -352.5 | -1.36 | 25933.0 | 25580.5 | 26126.0 |
| 2022-09-30 | 25931.5 | 362.0 | 1.42 | 25569.5 | 25550.5 | 26212.5 |
| 2022-09-30 | 25569.5 | 591.0 | 2.37 | 24978.5 | 24768.5 | 25617.0 |
| 2022-09-30 | 24978.0 | -157.5 | -0.63 | 25135.5 | 24957.5 | 25139.5 |
| 2022-09-30 | 25304.0 | 122.0 | 0.48 | 25182.0 | 25091.0 | 25801.5 |
| 2022-09-30 | 25181.5 | -446.5 | -1.74 | 25628.0 | 25053.5 | 25727.0 |
| 2022-09-30 | 25628.5 | 173.5 | 0.68 | 25455.0 | 24939.0 | 25668.0 |
| 2022-09-30 | 25454.5 | -679.5 | -2.60 | 26134.0 | 24981.5 | 26204.5 |
| 2022-09-30 | 26133.5 | -152.0 | -0.58 | 26285.5 | 25839.0 | 26394.0 |
| 2022-09-30 | 26285.5 | -80.5 | -0.31 | 26366.0 | 26268.5 | 26366.5 |
