DXY

Trade DXY US Dollar Index - DXY price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

DXY

Why trade tokenised DXY index with Dzengi.com

DXY trading at Dzengi.com tokenised securities exchange has a number of advantages. Tokenised securities are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument's price.

  • One-stop crypto trading platform

Trade tokenised US Dollar index with Bitcoin or Ethereum. Benefit from the commodity's price movements without turning your crypto assets into fiat.

  • Tight spreads

Trade tokenised DXY with a tight market spread, benefit from maker rebates and competitive taker fees.

  • Leverage

Experienced traders can trade the world's top markets, like the US Dollar index, with up to 1:100 leverage.

  • Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

  • Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second. 

  • Safe regulation

Dzengi.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DXY price history

Date Close Change Change(%) Open High Low
Dec 6, 2023 103.5294 -0.0160 -0.02% 103.5454 103.6064 103.5114
Dec 5, 2023 103.5564 0.4099 0.40% 103.1465 103.6994 103.1465
Dec 4, 2023 103.2305 0.5240 0.51% 102.7065 103.4484 102.7005
Dec 3, 2023 102.7045 -0.0190 -0.02% 102.7235 102.7575 102.6245
Dec 1, 2023 102.8355 -0.0930 -0.09% 102.9285 103.3244 102.7015
Nov 30, 2023 103.0845 0.7240 0.71% 102.3605 103.1795 102.3105
Nov 29, 2023 102.4415 0.3620 0.35% 102.0795 102.6055 102.0605
Nov 28, 2023 102.3305 -0.3880 -0.38% 102.7185 102.8995 102.1905
Nov 27, 2023 102.7925 -0.2320 -0.23% 103.0245 103.1175 102.7705
Nov 26, 2023 103.0265 0.0400 0.04% 102.9865 103.0365 102.9705
Nov 24, 2023 102.9725 -0.3619 -0.35% 103.3344 103.4404 102.9485
Nov 23, 2023 103.3354 -0.0790 -0.08% 103.4144 103.4774 103.1165
Nov 22, 2023 103.4754 0.3629 0.35% 103.1125 103.8004 103.0725
Nov 21, 2023 103.1825 0.1820 0.18% 103.0005 103.2955 102.7695
Nov 20, 2023 103.0735 -0.4339 -0.42% 103.5074 103.5644 102.9575
Nov 19, 2023 103.5044 0.0360 0.03% 103.4684 103.5054 103.4414
Nov 17, 2023 103.4464 -0.5040 -0.48% 103.9504 104.1504 103.4104
Nov 16, 2023 103.9714 0.0140 0.01% 103.9574 104.1624 103.6064
Nov 15, 2023 103.9864 0.2180 0.21% 103.7684 104.0944 103.5494
Nov 14, 2023 103.6564 -1.6029 -1.52% 105.2593 105.3323 103.5744