FLR/USD

Trade Flare to US Dollar - FLR/USD chart

15m

30m

History

Daily change

Min.: Max.:

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Justin Sun bought a banana for $6.2m at Sotheby’s and plans to eat it

Polymarket blocks French users amid gambling law investigation

ECB official calls for urgency on digital euro amid global CBDC race

What are utility tokens? Understanding their function and benefits

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01386	-0.00035	-2.47	0.014211	0.013738	0.014352
2022-09-30	0.014172	-0.00066	-4.47	0.014835	0.013938	0.015386
2022-09-30	0.01484	0.00056	3.89	0.014284	0.013723	0.01501
2022-09-30	0.014342	0.00037	2.61	0.013977	0.013538	0.014391
2022-09-30	0.013982	0.00036	2.61	0.013626	0.013431	0.014591
2022-09-30	0.013606	0.00045	3.44	0.013153	0.013085	0.013674
2022-09-30	0.013158	0.00030	2.36	0.012855	0.01268	0.013801
2022-09-30	0.012831	0.00006	0.45	0.012773	0.012675	0.013041
2022-09-30	0.012763	0.00064	5.27	0.012124	0.0121	0.013163
2022-09-30	0.012129	0.00025	2.13	0.011876	0.011851	0.012251
2022-09-30	0.01188	-0.00038	-3.07	0.012256	0.011734	0.01229
2022-09-30	0.012251	-0.00067	-5.21	0.012924	0.011885	0.013011
2022-09-30	0.012909	0.00013	1.03	0.012777	0.012734	0.01347
2022-09-30	0.012768	-0.00018	-1.43	0.012953	0.01268	0.013187
2022-09-30	0.012943	-0.00048	-3.60	0.013426	0.012763	0.013479
2022-09-30	0.01346	-0.00021	-1.54	0.01367	0.013328	0.013752
2022-09-30	0.013635	0.00013	0.97	0.013504	0.013397	0.013889
2022-09-30	0.013596	-0.00012	-0.89	0.013718	0.013085	0.013816
2022-09-30	0.013709	0.00043	3.27	0.013275	0.013231	0.013889
2022-09-30	0.013255	-0.00010	-0.77	0.013358	0.013094	0.013436