FLR/USD

Trade Flare to US Dollar - FLR/USD chart

15m

30m

History

Daily change

Min.: Max.:

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Missed the XRP price surge? 3 old-school crypto to consider

Circle is first stablecoin issuer to comply with new Canadian listing rules

Nike’s NFT arm RTFKT to shut down after launching final collection

AMP price is rising as top crypto expert sees more upside

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01386	-0.00035	-2.47	0.014211	0.013738	0.014352
2022-09-30	0.014172	-0.00066	-4.47	0.014835	0.013938	0.015386
2022-09-30	0.01484	0.00056	3.89	0.014284	0.013723	0.01501
2022-09-30	0.014342	0.00037	2.61	0.013977	0.013538	0.014391
2022-09-30	0.013982	0.00036	2.61	0.013626	0.013431	0.014591
2022-09-30	0.013606	0.00045	3.44	0.013153	0.013085	0.013674
2022-09-30	0.013158	0.00030	2.36	0.012855	0.01268	0.013801
2022-09-30	0.012831	0.00006	0.45	0.012773	0.012675	0.013041
2022-09-30	0.012763	0.00064	5.27	0.012124	0.0121	0.013163
2022-09-30	0.012129	0.00025	2.13	0.011876	0.011851	0.012251
2022-09-30	0.01188	-0.00038	-3.07	0.012256	0.011734	0.01229
2022-09-30	0.012251	-0.00067	-5.21	0.012924	0.011885	0.013011
2022-09-30	0.012909	0.00013	1.03	0.012777	0.012734	0.01347
2022-09-30	0.012768	-0.00018	-1.43	0.012953	0.01268	0.013187
2022-09-30	0.012943	-0.00048	-3.60	0.013426	0.012763	0.013479
2022-09-30	0.01346	-0.00021	-1.54	0.01367	0.013328	0.013752
2022-09-30	0.013635	0.00013	0.97	0.013504	0.013397	0.013889
2022-09-30	0.013596	-0.00012	-0.89	0.013718	0.013085	0.013816
2022-09-30	0.013709	0.00043	3.27	0.013275	0.013231	0.013889
2022-09-30	0.013255	-0.00010	-0.77	0.013358	0.013094	0.013436