Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 143.78 | -2.08 | -1.43 | 145.86 | 143.48 | 146.58 |
| 2022-09-30 | 147.44 | 1.48 | 1.01 | 145.96 | 143.96 | 147.53 |
| 2022-09-30 | 148.16 | -4.80 | -3.14 | 152.96 | 146.78 | 153.42 |
| 2022-09-30 | 152.8 | 0.03 | 0.02 | 152.77 | 151.91 | 155.05 |
| 2022-09-30 | 153.55 | 1.28 | 0.84 | 152.27 | 149.28 | 154.32 |
| 2022-09-30 | 151.77 | -3.40 | -2.19 | 155.17 | 150.77 | 157.44 |
| 2022-09-30 | 155.02 | 1.15 | 0.75 | 153.87 | 150.87 | 155.45 |
| 2022-09-30 | 152.86 | 3.09 | 2.06 | 149.77 | 149.77 | 154.71 |
| 2022-09-30 | 150.1 | 0.80 | 0.54 | 149.3 | 148.78 | 152.07 |
| 2022-09-30 | 148.11 | -1.03 | -0.69 | 149.14 | 147.28 | 150.94 |
| 2022-09-30 | 148.29 | -1.92 | -1.28 | 150.21 | 146.28 | 150.48 |
| 2022-09-30 | 150.16 | 0.49 | 0.33 | 149.67 | 148.27 | 150.97 |
| 2022-09-30 | 149.19 | 2.47 | 1.68 | 146.72 | 146.66 | 150.41 |
| 2022-09-30 | 147.99 | 0.76 | 0.52 | 147.23 | 145.98 | 148.58 |
| 2022-09-30 | 147.25 | -1.42 | -0.96 | 148.67 | 146.13 | 149.24 |
