Exxon Mobil

Negocie Exxon Mobil Corp - XOM precio de las acciones

Name: Exxon Mobil
Brand: Acciones tokenizadas
Price: 103.33 USD

15m

30m

Historia

Cambio diario

Min.: 102.87 Max.: 103.62

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XOM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	103.37	-1.74	-1.66	105.11	103.02	105.47
2022-09-30	105.34	-0.49	-0.46	105.83	103.87	106.59
2022-09-30	106.33	-1.06	-0.99	107.39	105.58	107.75
2022-09-30	107.59	-0.51	-0.47	108.1	107.01	108.71
2022-09-30	108.25	2.20	2.07	106.05	104.61	108.5
2022-09-30	107.88	-1.02	-0.94	108.9	106.87	109.32
2022-09-30	109.33	0.94	0.87	108.39	108.17	110.37
2022-09-30	108.36	0.65	0.60	107.71	107.71	110.44
2022-09-30	106.92	1.10	1.04	105.82	105.82	107.61
2022-09-30	105.99	1.75	1.68	104.24	104.01	107.25
2022-09-30	104.42	-0.51	-0.49	104.93	103.3	105.46
2022-09-30	104.96	1.47	1.42	103.49	102.87	105.85
2022-09-30	103.15	-1.00	-0.96	104.15	102.87	105.1
2022-09-30	106.04	-0.73	-0.68	106.77	104.3	108.57
2022-09-30	105.67	1.55	1.49	104.12	104.05	106.79
2022-09-30	104.72	-2.07	-1.94	106.79	104.0	107.89
2022-09-30	108.38	0.28	0.26	108.1	107.38	108.68
2022-09-30	108.01	0.21	0.19	107.8	107.37	109.07
2022-09-30	108.26	0.04	0.04	108.22	106.3	108.64
2022-09-30	107.64	0.61	0.57	107.03	106.3	108.73