Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.55 | 1.03 | 0.86 | 119.52 | 119.49 | 121.03 |
| 2022-09-30 | 119.34 | -0.15 | -0.13 | 119.49 | 118.81 | 121.26 |
| 2022-09-30 | 119.85 | -0.19 | -0.16 | 120.04 | 118.85 | 120.42 |
| 2022-09-30 | 119.53 | -0.38 | -0.32 | 119.91 | 118.4 | 121.42 |
| 2022-09-30 | 120.62 | 0.83 | 0.69 | 119.79 | 118.8 | 121.28 |
| 2022-09-30 | 120.2 | -0.28 | -0.23 | 120.48 | 119.62 | 121.53 |
| 2022-09-30 | 121.76 | -0.74 | -0.60 | 122.5 | 121.37 | 124.17 |
| 2022-09-30 | 123.38 | 0.89 | 0.73 | 122.49 | 121.97 | 123.88 |
| 2022-09-30 | 122.85 | 0.87 | 0.71 | 121.98 | 120.35 | 123.55 |
| 2022-09-30 | 121.85 | 1.07 | 0.89 | 120.78 | 119.91 | 122.42 |
| 2022-09-30 | 121.72 | -2.32 | -1.87 | 124.04 | 121.11 | 124.04 |
| 2022-09-30 | 124.54 | -0.17 | -0.14 | 124.71 | 123.4 | 126.32 |
| 2022-09-30 | 124.66 | 2.77 | 2.27 | 121.89 | 121.89 | 125.03 |
| 2022-09-30 | 122.41 | 1.30 | 1.07 | 121.11 | 120.11 | 123.0 |
| 2022-09-30 | 121.26 | 1.17 | 0.97 | 120.09 | 120.04 | 122.67 |
| 2022-09-30 | 120.08 | 3.84 | 3.30 | 116.24 | 114.97 | 120.44 |
| 2022-09-30 | 115.71 | 0.02 | 0.02 | 115.69 | 114.57 | 117.23 |
| 2022-09-30 | 115.73 | 3.84 | 3.43 | 111.89 | 111.89 | 115.94 |
| 2022-09-30 | 112.69 | -0.14 | -0.12 | 112.83 | 110.61 | 113.75 |
| 2022-09-30 | 114.57 | -1.86 | -1.60 | 116.43 | 113.89 | 117.07 |
