Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.94 | -1.78 | -1.17 | 151.72 | 149.11 | 152.44 |
| 2022-09-30 | 152.06 | 0.15 | 0.10 | 151.91 | 150.62 | 153.26 |
| 2022-09-30 | 153.07 | 2.66 | 1.77 | 150.41 | 149.77 | 154.65 |
| 2022-09-30 | 149.99 | 1.94 | 1.31 | 148.05 | 146.95 | 150.59 |
| 2022-09-30 | 148.95 | 3.80 | 2.62 | 145.15 | 145.14 | 149.43 |
| 2022-09-30 | 145.01 | -1.11 | -0.76 | 146.12 | 144.37 | 147.02 |
| 2022-09-30 | 146.38 | -2.35 | -1.58 | 148.73 | 146.17 | 149.94 |
| 2022-09-30 | 147.95 | -0.21 | -0.14 | 148.16 | 145.59 | 148.59 |
| 2022-09-30 | 149.89 | -2.74 | -1.80 | 152.63 | 149.24 | 154.3 |
| 2022-09-30 | 154.57 | -0.71 | -0.46 | 155.28 | 152.93 | 155.61 |
| 2022-09-30 | 154.33 | -1.78 | -1.14 | 156.11 | 153.23 | 158.91 |
| 2022-09-30 | 155.92 | -5.58 | -3.46 | 161.5 | 155.77 | 163.39 |
| 2022-09-30 | 162.06 | 2.62 | 1.64 | 159.44 | 159.36 | 163.07 |
| 2022-09-30 | 160.04 | 2.88 | 1.83 | 157.16 | 154.94 | 161.47 |
