XOM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	147.34	1.61	1.10	145.73	145.56	149.45
2022-09-30	145.74	2.00	1.39	143.74	143.28	146.63
2022-09-30	144.17	-0.24	-0.17	144.41	141.82	144.97
2022-09-30	144.78	-0.31	-0.21	145.09	143.69	145.59
2022-09-30	144.81	4.41	3.14	140.4	139.65	145.0
2022-09-30	138.48	1.49	1.09	136.99	136.64	138.75
2022-09-30	137.16	-3.07	-2.19	140.23	136.75	140.97
2022-09-30	141.05	-2.56	-1.78	143.61	139.61	146.52
2022-09-30	142.81	6.31	4.62	136.5	136.2	144.37
2022-09-30	136.27	-0.69	-0.50	136.96	135.76	136.97
2022-09-30	136.04	-0.33	-0.24	136.37	135.93	138.89
2022-09-30	136.08	0.03	0.02	136.05	135.4	137.25

Negocie Exxon Mobil Corp - XOM precio de las acciones