Exxon Mobil

Negocie Exxon Mobil Corp - XOM precio de las acciones

Name: Exxon Mobil
Brand: Acciones tokenizadas
Price: 107.97 USD

15m

30m

Historia

Cambio diario

Min.: 106.3 Max.: 108.64

Información de mercado

Horas de negociación (UTC)

SNY Sanofi Adr Rep 1 1/2	53.58+0.01%	Comercio
EXAS Exact Sciences Corporation	45.70+0.03%	Comercio
UDMY Udemy, Inc.	6.78+0.02%	Comercio
GOOGL Alphabet Inc - A	164.66-0.01%	Comercio
GOCO GoHealth, Inc.	10.9000-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XOM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.64	0.61	0.57	107.03	106.3	108.73
2022-09-30	107.32	-1.78	-1.63	109.1	105.37	110.29
2022-09-30	108.75	3.22	3.05	105.53	104.87	109.61
2022-09-30	105.17	0.87	0.83	104.3	103.87	105.87
2022-09-30	106.72	2.63	2.53	104.09	103.72	108.38
2022-09-30	103.72	1.39	1.36	102.33	100.83	105.46
2022-09-30	102.37	-1.12	-1.08	103.49	101.87	105.27
2022-09-30	102.97	-1.18	-1.13	104.15	102.12	105.43
2022-09-30	102.87	2.50	2.49	100.37	98.66	103.8
2022-09-30	99.66	-4.55	-4.37	104.21	97.66	104.53
2022-09-30	106.28	5.93	5.91	100.35	96.51	106.44
2022-09-30	99.14	-4.05	-3.92	103.19	98.88	105.61
2022-09-30	103.12	4.44	4.50	98.68	97.68	105.65
2022-09-30	103.87	-6.51	-5.90	110.38	102.39	110.98
2022-09-30	112.72	-2.64	-2.29	115.36	111.31	116.01
2022-09-30	115.7	-2.91	-2.45	118.61	115.7	118.96
2022-09-30	118.83	0.60	0.51	118.23	117.78	119.07
2022-09-30	118.67	1.37	1.17	117.3	116.95	119.75
2022-09-30	117.23	0.28	0.24	116.95	115.85	118.29
2022-09-30	117.35	-0.42	-0.36	117.77	116.11	118.91