Exxon Mobil

Negocie Exxon Mobil Corp - XOM precio de las acciones

Name: Exxon Mobil
Brand: Acciones tokenizadas
Price: 118.75 USD

15m

30m

Historia

Cambio diario

Min.: 116.76 Max.: 118.97

Información de mercado

Horas de negociación (UTC)

SHOP Shopify Inc (US)	101.38+0.03%	Comercio
VXRT Vaxart, Inc.	0.44-0.07%	Comercio
WATT Energous Corporation	0.300+0.04%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.81+0.01%	Comercio
1810 Xiaomi corp.	44.83-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XOM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	118.83	0.60	0.51	118.23	117.78	119.07
2022-09-30	118.67	1.37	1.17	117.3	116.95	119.75
2022-09-30	117.23	0.28	0.24	116.95	115.85	118.29
2022-09-30	117.35	-0.42	-0.36	117.77	116.11	118.91
2022-09-30	117.6	1.33	1.14	116.27	114.57	119.02
2022-09-30	115.7	1.62	1.42	114.08	114.08	117.48
2022-09-30	115.67	1.31	1.15	114.36	114.36	116.75
2022-09-30	114.68	0.64	0.56	114.04	114.04	115.81
2022-09-30	114.83	0.87	0.76	113.96	113.96	116.32
2022-09-30	115.31	2.45	2.17	112.86	112.86	115.67
2022-09-30	113.47	0.88	0.78	112.59	111.7	114.38
2022-09-30	113.42	2.80	2.53	110.62	110.02	114.35
2022-09-30	111.38	2.80	2.58	108.58	108.16	112.03
2022-09-30	107.86	0.36	0.33	107.5	107.07	110.67
2022-09-30	109.02	0.20	0.18	108.82	107.78	110.32
2022-09-30	109.11	-1.51	-1.37	110.62	107.67	112.52
2022-09-30	111.51	2.93	2.70	108.58	107.86	112.42
2022-09-30	108.8	2.02	1.89	106.78	106.78	110.24
2022-09-30	106.78	1.41	1.34	105.37	102.87	107.98
2022-09-30	105.3	-2.32	-2.16	107.62	103.54	107.91