Exxon Mobil

Negocie Exxon Mobil Corp - XOM precio de las acciones

Name: Exxon Mobil
Brand: Acciones tokenizadas
Price: 104.63 USD

15m

30m

Historia

Cambio diario

Min.: 101.5 Max.: 104.36

Información de mercado

Horas de negociación (UTC)

V Visa Inc	371.40+0.01%	Comercio
PYPL PayPal Holdings Inc	73.68+0.02%	Comercio
SQ Block Inc	65.24+0.03%	Comercio
ADS.DE Adidas AG	211.55-0.01%	Comercio
SPXU ProShares UltraPro Short S&P500	18.71-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XOM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104.08	2.58	2.54	101.5	101.5	104.36
2022-09-30	101.67	-0.44	-0.43	102.11	101.18	102.89
2022-09-30	102.19	-0.94	-0.91	103.13	101.87	104.78
2022-09-30	103.65	1.60	1.57	102.05	102.02	104.53
2022-09-30	102.72	0.25	0.24	102.47	102.08	103.78
2022-09-30	101.67	-0.86	-0.84	102.53	100.87	102.75
2022-09-30	101.98	-0.84	-0.82	102.82	101.37	103.25
2022-09-30	101.91	-1.04	-1.01	102.95	101.51	104.21
2022-09-30	103.27	0.08	0.08	103.19	101.87	103.97
2022-09-30	102.93	0.04	0.04	102.89	101.45	103.33
2022-09-30	102.87	-0.32	-0.31	103.19	101.68	103.6
2022-09-30	103.37	-1.74	-1.66	105.11	103.02	105.47
2022-09-30	105.34	-0.49	-0.46	105.83	103.87	106.59
2022-09-30	106.33	-1.06	-0.99	107.39	105.58	107.75