XOM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	186.72	1.50	0.81	185.22	184.38	188.19
2022-09-30	184.46	1.28	0.70	183.18	180.67	185.11
2022-09-30	182.53	1.87	1.04	180.66	179.35	183.34
2022-09-30	178.98	-5.02	-2.73	184.0	178.97	184.75
2022-09-30	184.14	2.53	1.39	181.61	179.82	184.37
2022-09-30	182.81	4.50	2.52	178.31	177.83	183.43
2022-09-30	178.01	-1.72	-0.96	179.73	174.33	180.65
2022-09-30	177.93	0.68	0.38	177.25	175.86	178.93
2022-09-30	177.0	-1.71	-0.96	178.71	174.63	180.26
2022-09-30	177.91	0.77	0.43	177.14	176.19	179.0
2022-09-30	178.63	4.54	2.61	174.09	173.75	178.88
2022-09-30	174.3	-3.17	-1.79	177.47	173.31	178.62
2022-09-30	177.98	4.50	2.59	173.48	173.48	178.32

Negocie Exxon Mobil Corp - XOM precio de las acciones