Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99 | 0.05 | 1.01 | 4.94 | 4.89 | 5.02 |
| 2022-09-30 | 4.94 | 0.15 | 3.13 | 4.79 | 4.76 | 5.1 |
| 2022-09-30 | 4.9 | 0.15 | 3.16 | 4.75 | 4.75 | 4.91 |
| 2022-09-30 | 4.81 | 0.14 | 3.00 | 4.67 | 4.65 | 4.82 |
| 2022-09-30 | 4.67 | -0.09 | -1.89 | 4.76 | 4.61 | 4.8 |
| 2022-09-30 | 4.81 | -0.07 | -1.43 | 4.88 | 4.75 | 4.95 |
| 2022-09-30 | 4.81 | 0.16 | 3.44 | 4.65 | 4.65 | 4.81 |
| 2022-09-30 | 4.76 | -0.02 | -0.42 | 4.78 | 4.71 | 4.84 |
| 2022-09-30 | 4.79 | -0.06 | -1.24 | 4.85 | 4.77 | 4.87 |
| 2022-09-30 | 4.88 | -0.01 | -0.20 | 4.89 | 4.84 | 5.0 |
| 2022-09-30 | 4.94 | -0.04 | -0.80 | 4.98 | 4.93 | 5.04 |
| 2022-09-30 | 4.92 | -0.01 | -0.20 | 4.93 | 4.87 | 4.98 |
| 2022-09-30 | 4.88 | -0.18 | -3.56 | 5.06 | 4.86 | 5.08 |
| 2022-09-30 | 5.08 | -0.05 | -0.97 | 5.13 | 5.06 | 5.14 |
| 2022-09-30 | 5.13 | 0.04 | 0.79 | 5.09 | 5.04 | 5.21 |
| 2022-09-30 | 5.13 | 0.06 | 1.18 | 5.07 | 5.05 | 5.14 |
| 2022-09-30 | 5.15 | 0.11 | 2.18 | 5.04 | 5.04 | 5.22 |
| 2022-09-30 | 5.0 | 0.02 | 0.40 | 4.98 | 4.98 | 5.18 |
| 2022-09-30 | 5.02 | 0.04 | 0.80 | 4.98 | 4.98 | 5.14 |
| 2022-09-30 | 4.98 | -0.05 | -0.99 | 5.03 | 4.94 | 5.09 |
