Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.81 | 0.12 | 2.11 | 5.69 | 5.67 | 5.88 |
| 2022-09-30 | 5.68 | -0.21 | -3.57 | 5.89 | 5.66 | 5.95 |
| 2022-09-30 | 5.96 | 0.01 | 0.17 | 5.95 | 5.9 | 5.97 |
| 2022-09-30 | 5.96 | 0.05 | 0.85 | 5.91 | 5.9 | 5.97 |
| 2022-09-30 | 5.9 | -0.02 | -0.34 | 5.92 | 5.82 | 5.94 |
| 2022-09-30 | 5.9 | 0.01 | 0.17 | 5.89 | 5.81 | 5.93 |
| 2022-09-30 | 5.9 | 0.05 | 0.85 | 5.85 | 5.84 | 5.91 |
| 2022-09-30 | 5.83 | 0.11 | 1.92 | 5.72 | 5.72 | 5.9 |
| 2022-09-30 | 5.78 | 0.04 | 0.70 | 5.74 | 5.74 | 5.84 |
| 2022-09-30 | 5.79 | -0.04 | -0.69 | 5.83 | 5.75 | 5.87 |
| 2022-09-30 | 5.83 | 0.05 | 0.87 | 5.78 | 5.76 | 5.86 |
| 2022-09-30 | 5.81 | 0.12 | 2.11 | 5.69 | 5.69 | 5.82 |
| 2022-09-30 | 5.75 | 0.05 | 0.88 | 5.7 | 5.67 | 5.77 |
| 2022-09-30 | 5.71 | 0.08 | 1.42 | 5.63 | 5.61 | 5.76 |
