Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.86 | 0.02 | 0.41 | 4.84 | 4.83 | 4.95 |
| 2022-09-30 | 4.92 | -0.06 | -1.20 | 4.98 | 4.88 | 4.98 |
| 2022-09-30 | 5.0 | 0.01 | 0.20 | 4.99 | 4.94 | 5.07 |
| 2022-09-30 | 5.0 | 0.25 | 5.26 | 4.75 | 4.73 | 5.04 |
| 2022-09-30 | 4.74 | 0.07 | 1.50 | 4.67 | 4.6 | 4.79 |
| 2022-09-30 | 4.6 | -0.15 | -3.16 | 4.75 | 4.41 | 4.8 |
| 2022-09-30 | 4.84 | -0.51 | -9.53 | 5.35 | 4.79 | 5.54 |
| 2022-09-30 | 4.46 | 0.00 | 0.00 | 4.46 | 4.38 | 4.5 |
| 2022-09-30 | 4.43 | 0.04 | 0.91 | 4.39 | 4.37 | 4.49 |
| 2022-09-30 | 4.46 | -0.01 | -0.22 | 4.47 | 4.45 | 4.54 |
| 2022-09-30 | 4.49 | 0.10 | 2.28 | 4.39 | 4.39 | 4.54 |
| 2022-09-30 | 4.41 | -0.04 | -0.90 | 4.45 | 4.37 | 4.5 |
| 2022-09-30 | 4.49 | -0.03 | -0.66 | 4.52 | 4.48 | 4.64 |
| 2022-09-30 | 4.64 | -0.10 | -2.11 | 4.74 | 4.63 | 4.76 |
| 2022-09-30 | 4.79 | 0.05 | 1.05 | 4.74 | 4.7 | 4.83 |
