Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.93 | 0.08 | 2.08 | 3.85 | 3.8 | 3.97 |
| 2022-09-30 | 3.89 | -0.18 | -4.42 | 4.07 | 3.89 | 4.08 |
| 2022-09-30 | 4.04 | 0.04 | 1.00 | 4.0 | 4.0 | 4.1 |
| 2022-09-30 | 4.0 | 0.05 | 1.27 | 3.95 | 3.94 | 4.05 |
| 2022-09-30 | 3.95 | -0.02 | -0.50 | 3.97 | 3.95 | 4.06 |
| 2022-09-30 | 4.13 | 0.12 | 2.99 | 4.01 | 4.01 | 4.22 |
| 2022-09-30 | 4.17 | -0.01 | -0.24 | 4.18 | 4.07 | 4.25 |
| 2022-09-30 | 4.13 | -0.01 | -0.24 | 4.14 | 4.09 | 4.24 |
| 2022-09-30 | 4.2 | 0.16 | 3.96 | 4.04 | 4.04 | 4.27 |
| 2022-09-30 | 4.05 | 0.14 | 3.58 | 3.91 | 3.88 | 4.06 |
| 2022-09-30 | 3.9 | 0.06 | 1.56 | 3.84 | 3.84 | 3.95 |
| 2022-09-30 | 3.89 | -0.01 | -0.26 | 3.9 | 3.87 | 4.01 |
| 2022-09-30 | 3.98 | 0.10 | 2.58 | 3.88 | 3.88 | 4.04 |
