For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
Feb 20, 2025 | 3.89 | 0.12 | 3.18 | 3.77 | 3.76 | 3.92 |
Feb 19, 2025 | 3.81 | 0.17 | 4.67 | 3.64 | 3.63 | 3.94 |
Feb 18, 2025 | 3.66 | 0.10 | 2.81 | 3.56 | 3.55 | 3.68 |
Feb 14, 2025 | 3.56 | -0.06 | -1.66 | 3.62 | 3.56 | 3.64 |
Feb 13, 2025 | 3.59 | -0.06 | -1.64 | 3.65 | 3.58 | 3.68 |
Feb 12, 2025 | 3.68 | 0.01 | 0.27 | 3.67 | 3.64 | 3.71 |
Feb 11, 2025 | 3.71 | -0.02 | -0.54 | 3.73 | 3.63 | 3.74 |
Feb 10, 2025 | 3.79 | 0.09 | 2.43 | 3.7 | 3.7 | 3.79 |
Feb 7, 2025 | 3.7 | -0.09 | -2.37 | 3.79 | 3.69 | 3.82 |
Feb 6, 2025 | 3.77 | -0.06 | -1.57 | 3.83 | 3.76 | 3.84 |
Feb 5, 2025 | 3.83 | 0.09 | 2.41 | 3.74 | 3.74 | 3.83 |
Feb 4, 2025 | 3.77 | 0.14 | 3.86 | 3.63 | 3.63 | 3.79 |
Feb 3, 2025 | 3.74 | 0.04 | 1.08 | 3.7 | 3.66 | 3.8 |
Jan 31, 2025 | 3.83 | -0.11 | -2.79 | 3.94 | 3.81 | 3.97 |
Jan 30, 2025 | 3.93 | -0.02 | -0.51 | 3.95 | 3.91 | 4.04 |
Jan 29, 2025 | 3.88 | 0.04 | 1.04 | 3.84 | 3.8 | 3.9 |
Jan 28, 2025 | 3.85 | 0.08 | 2.12 | 3.77 | 3.77 | 3.9 |
Jan 27, 2025 | 3.81 | 0.06 | 1.60 | 3.75 | 3.75 | 3.97 |
Jan 24, 2025 | 3.75 | 0.09 | 2.46 | 3.66 | 3.66 | 3.82 |
Jan 23, 2025 | 3.67 | 0.03 | 0.82 | 3.64 | 3.62 | 3.73 |