Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.34 | 0.02 | 0.38 | 5.32 | 5.25 | 5.36 |
| 2022-09-30 | 5.27 | 0.12 | 2.33 | 5.15 | 5.14 | 5.38 |
| 2022-09-30 | 5.16 | -0.08 | -1.53 | 5.24 | 5.15 | 5.33 |
| 2022-09-30 | 5.31 | 0.15 | 2.91 | 5.16 | 5.13 | 5.34 |
| 2022-09-30 | 5.2 | 0.03 | 0.58 | 5.17 | 5.1 | 5.24 |
| 2022-09-30 | 5.14 | -0.09 | -1.72 | 5.23 | 5.14 | 5.29 |
| 2022-09-30 | 5.23 | -0.36 | -6.44 | 5.59 | 5.23 | 5.59 |
| 2022-09-30 | 5.55 | 0.10 | 1.83 | 5.45 | 5.42 | 5.61 |
| 2022-09-30 | 5.52 | 0.06 | 1.10 | 5.46 | 5.43 | 5.57 |
| 2022-09-30 | 5.43 | 0.08 | 1.50 | 5.35 | 5.3 | 5.5 |
| 2022-09-30 | 5.33 | -0.08 | -1.48 | 5.41 | 5.33 | 5.47 |
| 2022-09-30 | 5.36 | -0.12 | -2.19 | 5.48 | 5.36 | 5.55 |
| 2022-09-30 | 5.31 | -0.08 | -1.48 | 5.39 | 5.17 | 5.44 |
| 2022-09-30 | 5.42 | 0.03 | 0.56 | 5.39 | 5.37 | 5.47 |
| 2022-09-30 | 5.4 | -0.03 | -0.55 | 5.43 | 5.38 | 5.48 |
| 2022-09-30 | 5.44 | -0.01 | -0.18 | 5.45 | 5.38 | 5.48 |
| 2022-09-30 | 5.32 | -0.20 | -3.62 | 5.52 | 5.32 | 5.63 |
| 2022-09-30 | 5.57 | 0.03 | 0.54 | 5.54 | 5.47 | 5.64 |
| 2022-09-30 | 5.52 | 0.07 | 1.28 | 5.45 | 5.39 | 5.53 |
| 2022-09-30 | 5.46 | 0.16 | 3.02 | 5.3 | 5.26 | 5.46 |
