Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.83 | 0.05 | 0.87 | 5.78 | 5.76 | 5.86 |
| 2022-09-30 | 5.81 | 0.12 | 2.11 | 5.69 | 5.69 | 5.82 |
| 2022-09-30 | 5.75 | 0.05 | 0.88 | 5.7 | 5.67 | 5.77 |
| 2022-09-30 | 5.71 | 0.08 | 1.42 | 5.63 | 5.61 | 5.76 |
| 2022-09-30 | 5.57 | 0.14 | 2.58 | 5.43 | 5.42 | 5.57 |
| 2022-09-30 | 5.45 | -0.05 | -0.91 | 5.5 | 5.4 | 5.58 |
| 2022-09-30 | 5.47 | -0.10 | -1.80 | 5.57 | 5.44 | 5.62 |
| 2022-09-30 | 5.56 | 0.10 | 1.83 | 5.46 | 5.46 | 5.58 |
| 2022-09-30 | 5.53 | 0.15 | 2.79 | 5.38 | 5.33 | 5.53 |
| 2022-09-30 | 5.36 | 0.05 | 0.94 | 5.31 | 5.31 | 5.47 |
| 2022-09-30 | 5.47 | 0.09 | 1.67 | 5.38 | 5.38 | 5.49 |
| 2022-09-30 | 5.46 | 0.02 | 0.37 | 5.44 | 5.41 | 5.54 |
| 2022-09-30 | 5.45 | 0.12 | 2.25 | 5.33 | 5.31 | 5.46 |
| 2022-09-30 | 5.38 | -0.01 | -0.19 | 5.39 | 5.32 | 5.45 |
