Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.43 | 0.10 | 2.31 | 4.33 | 4.3 | 4.45 |
| 2022-09-30 | 4.38 | 0.00 | 0.00 | 4.38 | 4.35 | 4.44 |
| 2022-09-30 | 4.41 | -0.05 | -1.12 | 4.46 | 4.41 | 4.52 |
| 2022-09-30 | 4.49 | -0.10 | -2.18 | 4.59 | 4.47 | 4.64 |
| 2022-09-30 | 4.63 | -0.02 | -0.43 | 4.65 | 4.61 | 4.73 |
| 2022-09-30 | 4.69 | -0.08 | -1.68 | 4.77 | 4.69 | 4.82 |
| 2022-09-30 | 4.78 | 0.36 | 8.14 | 4.42 | 4.31 | 4.78 |
| 2022-09-30 | 4.81 | 0.00 | 0.00 | 4.81 | 4.73 | 4.84 |
| 2022-09-30 | 4.81 | 0.02 | 0.42 | 4.79 | 4.79 | 4.91 |
| 2022-09-30 | 4.88 | 0.28 | 6.09 | 4.6 | 4.6 | 4.94 |
| 2022-09-30 | 4.6 | -0.12 | -2.54 | 4.72 | 4.56 | 4.75 |
| 2022-09-30 | 4.71 | -0.04 | -0.84 | 4.75 | 4.71 | 4.76 |
