Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.83 | 0.00 | 0.00 | 4.83 | 4.78 | 4.87 |
| 2022-09-30 | 4.9 | 0.02 | 0.41 | 4.88 | 4.82 | 4.95 |
| 2022-09-30 | 4.94 | 0.00 | 0.00 | 4.94 | 4.88 | 5.02 |
| 2022-09-30 | 5.05 | 0.07 | 1.41 | 4.98 | 4.97 | 5.1 |
| 2022-09-30 | 5.02 | 0.11 | 2.24 | 4.91 | 4.91 | 5.03 |
| 2022-09-30 | 4.9 | -0.02 | -0.41 | 4.92 | 4.9 | 4.97 |
| 2022-09-30 | 4.89 | 0.05 | 1.03 | 4.84 | 4.84 | 4.98 |
| 2022-09-30 | 4.89 | 0.15 | 3.16 | 4.74 | 4.71 | 4.9 |
| 2022-09-30 | 4.79 | -0.08 | -1.64 | 4.87 | 4.75 | 4.92 |
| 2022-09-30 | 4.9 | -0.06 | -1.21 | 4.96 | 4.84 | 4.96 |
| 2022-09-30 | 4.96 | 0.04 | 0.81 | 4.92 | 4.87 | 4.97 |
| 2022-09-30 | 4.92 | 0.13 | 2.71 | 4.79 | 4.76 | 4.95 |
