Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.69 | -0.08 | -1.68 | 4.77 | 4.69 | 4.82 |
| 2022-09-30 | 4.78 | 0.36 | 8.14 | 4.42 | 4.31 | 4.78 |
| 2022-09-30 | 4.81 | 0.00 | 0.00 | 4.81 | 4.73 | 4.84 |
| 2022-09-30 | 4.81 | 0.02 | 0.42 | 4.79 | 4.79 | 4.91 |
| 2022-09-30 | 4.88 | 0.28 | 6.09 | 4.6 | 4.6 | 4.94 |
| 2022-09-30 | 4.6 | -0.12 | -2.54 | 4.72 | 4.56 | 4.75 |
| 2022-09-30 | 4.71 | -0.04 | -0.84 | 4.75 | 4.71 | 4.76 |
| 2022-09-30 | 4.78 | -0.07 | -1.44 | 4.85 | 4.77 | 4.86 |
| 2022-09-30 | 4.84 | 0.05 | 1.04 | 4.79 | 4.76 | 4.86 |
| 2022-09-30 | 4.83 | 0.00 | 0.00 | 4.83 | 4.78 | 4.87 |
| 2022-09-30 | 4.9 | 0.02 | 0.41 | 4.88 | 4.82 | 4.95 |
