Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.76 | 0.12 | 2.59 | 4.64 | 4.64 | 4.81 |
| 2022-09-30 | 4.7 | 0.06 | 1.29 | 4.64 | 4.63 | 4.75 |
| 2022-09-30 | 4.67 | -0.01 | -0.21 | 4.68 | 4.66 | 4.73 |
| 2022-09-30 | 4.74 | 0.08 | 1.72 | 4.66 | 4.65 | 4.75 |
| 2022-09-30 | 4.7 | 0.12 | 2.62 | 4.58 | 4.57 | 4.78 |
| 2022-09-30 | 4.58 | -0.24 | -4.98 | 4.82 | 4.58 | 4.87 |
| 2022-09-30 | 4.79 | 0.05 | 1.05 | 4.74 | 4.65 | 4.8 |
| 2022-09-30 | 4.76 | 0.06 | 1.28 | 4.7 | 4.56 | 4.77 |
| 2022-09-30 | 4.68 | -0.07 | -1.47 | 4.75 | 4.68 | 4.86 |
| 2022-09-30 | 4.86 | 0.02 | 0.41 | 4.84 | 4.83 | 4.95 |
| 2022-09-30 | 4.92 | -0.06 | -1.20 | 4.98 | 4.88 | 4.98 |
| 2022-09-30 | 5.0 | 0.01 | 0.20 | 4.99 | 4.94 | 5.07 |
| 2022-09-30 | 5.0 | 0.25 | 5.26 | 4.75 | 4.73 | 5.04 |
| 2022-09-30 | 4.74 | 0.07 | 1.50 | 4.67 | 4.6 | 4.79 |
