Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6 | -0.15 | -3.16 | 4.75 | 4.41 | 4.8 |
| 2022-09-30 | 4.84 | -0.51 | -9.53 | 5.35 | 4.79 | 5.54 |
| 2022-09-30 | 4.46 | 0.00 | 0.00 | 4.46 | 4.38 | 4.5 |
| 2022-09-30 | 4.43 | 0.04 | 0.91 | 4.39 | 4.37 | 4.49 |
| 2022-09-30 | 4.46 | -0.01 | -0.22 | 4.47 | 4.45 | 4.54 |
| 2022-09-30 | 4.49 | 0.10 | 2.28 | 4.39 | 4.39 | 4.54 |
| 2022-09-30 | 4.41 | -0.04 | -0.90 | 4.45 | 4.37 | 4.5 |
| 2022-09-30 | 4.49 | -0.03 | -0.66 | 4.52 | 4.48 | 4.64 |
| 2022-09-30 | 4.64 | -0.10 | -2.11 | 4.74 | 4.63 | 4.76 |
| 2022-09-30 | 4.79 | 0.05 | 1.05 | 4.74 | 4.7 | 4.83 |
| 2022-09-30 | 4.68 | -0.06 | -1.27 | 4.74 | 4.68 | 4.86 |
| 2022-09-30 | 4.71 | 0.13 | 2.84 | 4.58 | 4.58 | 4.81 |
| 2022-09-30 | 4.61 | 0.06 | 1.32 | 4.55 | 4.54 | 4.71 |
| 2022-09-30 | 4.62 | 0.08 | 1.76 | 4.54 | 4.52 | 4.73 |
| 2022-09-30 | 4.54 | 0.04 | 0.89 | 4.5 | 4.49 | 4.63 |
