Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.01 | 0.07 | 1.42 | 4.94 | 4.94 | 5.05 |
| 2022-09-30 | 4.97 | 0.15 | 3.11 | 4.82 | 4.82 | 5.02 |
| 2022-09-30 | 4.86 | 0.06 | 1.25 | 4.8 | 4.78 | 4.87 |
| 2022-09-30 | 4.81 | 0.20 | 4.34 | 4.61 | 4.58 | 4.81 |
| 2022-09-30 | 4.62 | -0.14 | -2.94 | 4.76 | 4.49 | 4.82 |
| 2022-09-30 | 4.56 | 0.07 | 1.56 | 4.49 | 4.49 | 4.82 |
| 2022-09-30 | 4.47 | 0.29 | 6.94 | 4.18 | 4.07 | 4.53 |
| 2022-09-30 | 4.07 | 0.15 | 3.83 | 3.92 | 3.9 | 4.09 |
| 2022-09-30 | 3.88 | 0.19 | 5.15 | 3.69 | 3.69 | 3.89 |
| 2022-09-30 | 3.78 | 0.00 | 0.00 | 3.78 | 3.76 | 3.87 |
| 2022-09-30 | 3.83 | -0.18 | -4.49 | 4.01 | 3.82 | 4.07 |
| 2022-09-30 | 4.06 | 0.08 | 2.01 | 3.98 | 3.94 | 4.1 |
| 2022-09-30 | 4.16 | 0.13 | 3.23 | 4.03 | 3.99 | 4.18 |
| 2022-09-30 | 4.1 | 0.15 | 3.80 | 3.95 | 3.95 | 4.11 |
| 2022-09-30 | 3.93 | 0.01 | 0.26 | 3.92 | 3.85 | 4.0 |
| 2022-09-30 | 3.94 | 0.04 | 1.03 | 3.9 | 3.89 | 3.98 |
| 2022-09-30 | 3.97 | 0.14 | 3.66 | 3.83 | 3.8 | 3.98 |
| 2022-09-30 | 3.86 | 0.02 | 0.52 | 3.84 | 3.83 | 3.97 |
| 2022-09-30 | 3.79 | 0.01 | 0.26 | 3.78 | 3.75 | 3.86 |
| 2022-09-30 | 3.74 | -0.04 | -1.06 | 3.78 | 3.69 | 3.8 |
