Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.09 | 0.07 | 1.74 | 4.02 | 4.02 | 4.11 |
| 2022-09-30 | 4.02 | 0.01 | 0.25 | 4.01 | 4.0 | 4.1 |
| 2022-09-30 | 4.0 | 0.26 | 6.95 | 3.74 | 3.74 | 4.01 |
| 2022-09-30 | 3.81 | -0.12 | -3.05 | 3.93 | 3.8 | 3.95 |
| 2022-09-30 | 3.94 | -0.09 | -2.23 | 4.03 | 3.8 | 4.03 |
| 2022-09-30 | 4.04 | -0.06 | -1.46 | 4.1 | 4.01 | 4.14 |
| 2022-09-30 | 3.95 | 0.05 | 1.28 | 3.9 | 3.9 | 4.01 |
| 2022-09-30 | 3.96 | 0.03 | 0.76 | 3.93 | 3.89 | 4.01 |
| 2022-09-30 | 3.93 | 0.08 | 2.08 | 3.85 | 3.8 | 3.97 |
| 2022-09-30 | 3.89 | -0.18 | -4.42 | 4.07 | 3.89 | 4.08 |
| 2022-09-30 | 4.04 | 0.04 | 1.00 | 4.0 | 4.0 | 4.1 |
| 2022-09-30 | 4.0 | 0.05 | 1.27 | 3.95 | 3.94 | 4.05 |
