Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.23 | 0.19 | 4.70 | 4.04 | 4.04 | 4.23 |
| 2022-09-30 | 4.12 | 0.14 | 3.52 | 3.98 | 3.97 | 4.17 |
| 2022-09-30 | 4.06 | 0.05 | 1.25 | 4.01 | 3.97 | 4.12 |
| 2022-09-30 | 3.99 | 0.19 | 5.00 | 3.8 | 3.8 | 4.03 |
| 2022-09-30 | 3.89 | -0.11 | -2.75 | 4.0 | 3.88 | 4.06 |
| 2022-09-30 | 3.99 | -0.17 | -4.09 | 4.16 | 3.96 | 4.16 |
| 2022-09-30 | 4.13 | -0.11 | -2.59 | 4.24 | 4.12 | 4.29 |
| 2022-09-30 | 4.29 | 0.12 | 2.88 | 4.17 | 4.17 | 4.42 |
| 2022-09-30 | 4.18 | 0.04 | 0.97 | 4.14 | 4.14 | 4.26 |
| 2022-09-30 | 4.21 | 0.20 | 4.99 | 4.01 | 4.01 | 4.22 |
| 2022-09-30 | 3.98 | 0.00 | 0.00 | 3.98 | 3.94 | 4.02 |
| 2022-09-30 | 4.0 | 0.12 | 3.09 | 3.88 | 3.88 | 4.06 |
