Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64 | -0.05 | -1.36 | 3.69 | 3.6 | 3.72 |
| 2022-09-30 | 3.74 | 0.12 | 3.31 | 3.62 | 3.62 | 3.83 |
| 2022-09-30 | 3.73 | -0.01 | -0.27 | 3.74 | 3.69 | 3.77 |
| 2022-09-30 | 3.68 | -0.16 | -4.17 | 3.84 | 3.63 | 3.98 |
| 2022-09-30 | 3.86 | -0.01 | -0.26 | 3.87 | 3.86 | 4.0 |
| 2022-09-30 | 4.01 | 0.04 | 1.01 | 3.97 | 3.9 | 4.03 |
| 2022-09-30 | 3.99 | -0.03 | -0.75 | 4.02 | 3.96 | 4.06 |
| 2022-09-30 | 4.01 | 0.00 | 0.00 | 4.01 | 3.97 | 4.11 |
| 2022-09-30 | 4.08 | 0.20 | 5.15 | 3.88 | 3.88 | 4.11 |
| 2022-09-30 | 3.93 | -0.02 | -0.51 | 3.95 | 3.88 | 3.99 |
| 2022-09-30 | 3.94 | 0.07 | 1.81 | 3.87 | 3.81 | 4.06 |
| 2022-09-30 | 3.85 | 0.14 | 3.77 | 3.71 | 3.71 | 3.87 |
| 2022-09-30 | 3.71 | -0.13 | -3.39 | 3.84 | 3.69 | 3.84 |
| 2022-09-30 | 3.85 | 0.05 | 1.32 | 3.8 | 3.78 | 3.86 |
| 2022-09-30 | 3.82 | 0.00 | 0.00 | 3.82 | 3.78 | 3.86 |
| 2022-09-30 | 3.88 | 0.06 | 1.57 | 3.82 | 3.77 | 3.9 |
| 2022-09-30 | 3.86 | 0.00 | 0.00 | 3.86 | 3.83 | 3.89 |
| 2022-09-30 | 3.85 | 0.02 | 0.52 | 3.83 | 3.8 | 3.9 |
| 2022-09-30 | 3.81 | 0.02 | 0.53 | 3.79 | 3.76 | 3.92 |
| 2022-09-30 | 4.0 | -0.08 | -1.96 | 4.08 | 3.98 | 4.14 |
