Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.91 | -0.12 | -2.39 | 5.03 | 4.85 | 5.06 |
| 2022-09-30 | 5.02 | -0.05 | -0.99 | 5.07 | 5.02 | 5.11 |
| 2022-09-30 | 5.06 | 0.07 | 1.40 | 4.99 | 4.99 | 5.07 |
| 2022-09-30 | 4.99 | -0.03 | -0.60 | 5.02 | 4.98 | 5.07 |
| 2022-09-30 | 5.0 | -0.07 | -1.38 | 5.07 | 5.0 | 5.12 |
| 2022-09-30 | 5.04 | -0.01 | -0.20 | 5.05 | 5.04 | 5.13 |
| 2022-09-30 | 5.07 | 0.10 | 2.01 | 4.97 | 4.97 | 5.1 |
| 2022-09-30 | 5.01 | -0.15 | -2.91 | 5.16 | 5.01 | 5.27 |
| 2022-09-30 | 5.25 | -0.11 | -2.05 | 5.36 | 5.19 | 5.36 |
| 2022-09-30 | 5.36 | 0.06 | 1.13 | 5.3 | 5.27 | 5.44 |
| 2022-09-30 | 5.32 | 0.08 | 1.53 | 5.24 | 5.24 | 5.34 |
| 2022-09-30 | 5.32 | -0.12 | -2.21 | 5.44 | 5.3 | 5.46 |
| 2022-09-30 | 5.47 | -0.06 | -1.08 | 5.53 | 5.43 | 5.58 |
| 2022-09-30 | 5.53 | -0.09 | -1.60 | 5.62 | 5.53 | 5.75 |
| 2022-09-30 | 5.7 | 0.07 | 1.24 | 5.63 | 5.58 | 5.71 |
