Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.53 | 0.15 | 2.79 | 5.38 | 5.33 | 5.53 |
| 2022-09-30 | 5.36 | 0.05 | 0.94 | 5.31 | 5.31 | 5.47 |
| 2022-09-30 | 5.47 | 0.09 | 1.67 | 5.38 | 5.38 | 5.49 |
| 2022-09-30 | 5.46 | 0.02 | 0.37 | 5.44 | 5.41 | 5.54 |
| 2022-09-30 | 5.45 | 0.12 | 2.25 | 5.33 | 5.31 | 5.46 |
| 2022-09-30 | 5.38 | -0.01 | -0.19 | 5.39 | 5.32 | 5.45 |
| 2022-09-30 | 5.43 | -0.07 | -1.27 | 5.5 | 5.39 | 5.53 |
| 2022-09-30 | 5.47 | 0.12 | 2.24 | 5.35 | 5.33 | 5.54 |
| 2022-09-30 | 5.35 | 0.09 | 1.71 | 5.26 | 5.26 | 5.41 |
| 2022-09-30 | 5.32 | 0.16 | 3.10 | 5.16 | 5.1 | 5.37 |
| 2022-09-30 | 5.21 | -0.07 | -1.33 | 5.28 | 5.16 | 5.32 |
| 2022-09-30 | 5.34 | 0.09 | 1.71 | 5.25 | 5.21 | 5.37 |
| 2022-09-30 | 5.34 | 0.10 | 1.91 | 5.24 | 5.24 | 5.34 |
| 2022-09-30 | 5.24 | 0.08 | 1.55 | 5.16 | 5.16 | 5.28 |
| 2022-09-30 | 5.19 | 0.10 | 1.96 | 5.09 | 5.06 | 5.2 |
