Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.93 | 0.00 | 0.00 | 3.93 | 3.9 | 3.98 |
| 2022-09-30 | 3.91 | -0.02 | -0.51 | 3.93 | 3.86 | 3.94 |
| 2022-09-30 | 3.96 | 0.08 | 2.06 | 3.88 | 3.85 | 3.99 |
| 2022-09-30 | 3.93 | 0.01 | 0.26 | 3.92 | 3.87 | 4.0 |
| 2022-09-30 | 3.91 | 0.19 | 5.11 | 3.72 | 3.72 | 3.92 |
| 2022-09-30 | 3.77 | -0.04 | -1.05 | 3.81 | 3.77 | 3.87 |
| 2022-09-30 | 3.82 | -0.02 | -0.52 | 3.84 | 3.8 | 3.92 |
| 2022-09-30 | 3.84 | -0.06 | -1.54 | 3.9 | 3.75 | 3.93 |
| 2022-09-30 | 3.95 | -0.05 | -1.25 | 4.0 | 3.91 | 4.06 |
| 2022-09-30 | 4.02 | -0.09 | -2.19 | 4.11 | 3.98 | 4.17 |
| 2022-09-30 | 4.12 | -0.04 | -0.96 | 4.16 | 4.09 | 4.19 |
| 2022-09-30 | 4.13 | 0.08 | 1.98 | 4.05 | 4.05 | 4.26 |
| 2022-09-30 | 4.11 | -0.10 | -2.38 | 4.21 | 3.83 | 4.22 |
