Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.84 | -0.02 | -0.52 | 3.86 | 3.83 | 3.96 |
| 2022-09-30 | 3.85 | 0.09 | 2.39 | 3.76 | 3.76 | 3.97 |
| 2022-09-30 | 3.87 | 0.08 | 2.11 | 3.79 | 3.79 | 4.0 |
| 2022-09-30 | 3.87 | 0.03 | 0.78 | 3.84 | 3.81 | 3.9 |
| 2022-09-30 | 3.79 | -0.01 | -0.26 | 3.8 | 3.7 | 3.86 |
| 2022-09-30 | 3.76 | -0.03 | -0.79 | 3.79 | 3.72 | 3.8 |
| 2022-09-30 | 3.81 | 0.00 | 0.00 | 3.81 | 3.78 | 3.94 |
| 2022-09-30 | 3.95 | 0.17 | 4.50 | 3.78 | 3.74 | 3.96 |
| 2022-09-30 | 3.8 | 0.01 | 0.26 | 3.79 | 3.75 | 3.86 |
| 2022-09-30 | 3.86 | -0.02 | -0.52 | 3.88 | 3.79 | 4.04 |
| 2022-09-30 | 4.0 | 0.16 | 4.17 | 3.84 | 3.84 | 4.01 |
| 2022-09-30 | 3.84 | -0.15 | -3.76 | 3.99 | 3.73 | 4.0 |
| 2022-09-30 | 4.08 | -0.17 | -4.00 | 4.25 | 4.07 | 4.27 |
| 2022-09-30 | 4.32 | 0.34 | 8.54 | 3.98 | 3.98 | 4.32 |
