Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.99 | -0.17 | -4.09 | 4.16 | 3.96 | 4.16 |
| 2022-09-30 | 4.13 | -0.11 | -2.59 | 4.24 | 4.12 | 4.29 |
| 2022-09-30 | 4.29 | 0.12 | 2.88 | 4.17 | 4.17 | 4.42 |
| 2022-09-30 | 4.18 | 0.04 | 0.97 | 4.14 | 4.14 | 4.26 |
| 2022-09-30 | 4.21 | 0.20 | 4.99 | 4.01 | 4.01 | 4.22 |
| 2022-09-30 | 3.98 | 0.00 | 0.00 | 3.98 | 3.94 | 4.02 |
| 2022-09-30 | 4.0 | 0.12 | 3.09 | 3.88 | 3.88 | 4.06 |
| 2022-09-30 | 3.99 | -0.05 | -1.24 | 4.04 | 3.91 | 4.07 |
| 2022-09-30 | 4.14 | 0.11 | 2.73 | 4.03 | 4.03 | 4.14 |
| 2022-09-30 | 4.1 | 0.00 | 0.00 | 4.1 | 4.06 | 4.16 |
| 2022-09-30 | 4.14 | -0.12 | -2.82 | 4.26 | 4.13 | 4.31 |
| 2022-09-30 | 4.27 | 0.01 | 0.23 | 4.26 | 4.25 | 4.39 |
| 2022-09-30 | 4.3 | -0.07 | -1.60 | 4.37 | 4.28 | 4.4 |
| 2022-09-30 | 4.38 | 0.00 | 0.00 | 4.38 | 4.37 | 4.44 |
