Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.94 | 0.04 | 1.03 | 3.9 | 3.89 | 3.98 |
| 2022-09-30 | 3.97 | 0.14 | 3.66 | 3.83 | 3.8 | 3.98 |
| 2022-09-30 | 3.86 | 0.02 | 0.52 | 3.84 | 3.83 | 3.97 |
| 2022-09-30 | 3.79 | 0.01 | 0.26 | 3.78 | 3.75 | 3.86 |
| 2022-09-30 | 3.74 | -0.04 | -1.06 | 3.78 | 3.69 | 3.8 |
| 2022-09-30 | 3.8 | -0.02 | -0.52 | 3.82 | 3.75 | 3.87 |
| 2022-09-30 | 3.9 | 0.02 | 0.52 | 3.88 | 3.85 | 3.95 |
| 2022-09-30 | 3.88 | -0.01 | -0.26 | 3.89 | 3.86 | 3.97 |
| 2022-09-30 | 3.9 | 0.09 | 2.36 | 3.81 | 3.81 | 3.93 |
| 2022-09-30 | 3.82 | 0.04 | 1.06 | 3.78 | 3.74 | 3.85 |
| 2022-09-30 | 3.81 | -0.01 | -0.26 | 3.82 | 3.76 | 3.94 |
| 2022-09-30 | 3.95 | 0.33 | 9.12 | 3.62 | 3.62 | 4.09 |
| 2022-09-30 | 3.73 | -0.10 | -2.61 | 3.83 | 3.64 | 3.9 |
| 2022-09-30 | 3.76 | 0.20 | 5.62 | 3.56 | 3.43 | 3.97 |
| 2022-09-30 | 3.67 | -0.10 | -2.65 | 3.77 | 3.63 | 3.88 |
| 2022-09-30 | 3.93 | -0.06 | -1.50 | 3.99 | 3.92 | 4.09 |
| 2022-09-30 | 4.21 | 0.15 | 3.69 | 4.06 | 4.06 | 4.25 |
| 2022-09-30 | 4.23 | 0.15 | 3.68 | 4.08 | 4.03 | 4.35 |
| 2022-09-30 | 4.1 | 0.06 | 1.49 | 4.04 | 4.04 | 4.18 |
| 2022-09-30 | 4.16 | -0.10 | -2.35 | 4.26 | 4.14 | 4.3 |
