Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.59 | -0.01 | -0.18 | 5.6 | 5.58 | 5.67 |
| 2022-09-30 | 5.61 | -0.15 | -2.60 | 5.76 | 5.61 | 5.79 |
| 2022-09-30 | 5.83 | 0.20 | 3.55 | 5.63 | 5.59 | 5.96 |
| 2022-09-30 | 5.56 | -0.10 | -1.77 | 5.66 | 5.52 | 5.81 |
| 2022-09-30 | 5.58 | 0.12 | 2.20 | 5.46 | 5.46 | 5.76 |
| 2022-09-30 | 5.47 | -0.37 | -6.34 | 5.84 | 5.47 | 5.96 |
| 2022-09-30 | 5.87 | 0.08 | 1.38 | 5.79 | 5.54 | 5.91 |
| 2022-09-30 | 5.82 | 0.00 | 0.00 | 5.82 | 5.44 | 5.96 |
| 2022-09-30 | 5.8 | 0.12 | 2.11 | 5.68 | 5.68 | 5.85 |
| 2022-09-30 | 5.71 | 0.22 | 4.01 | 5.49 | 5.48 | 5.78 |
| 2022-09-30 | 5.47 | -0.17 | -3.01 | 5.64 | 5.26 | 5.71 |
| 2022-09-30 | 5.52 | -0.04 | -0.72 | 5.56 | 5.47 | 5.59 |
| 2022-09-30 | 5.46 | -0.01 | -0.18 | 5.47 | 5.32 | 5.62 |
| 2022-09-30 | 5.52 | 0.04 | 0.73 | 5.48 | 5.39 | 5.54 |
| 2022-09-30 | 5.54 | 0.10 | 1.84 | 5.44 | 5.42 | 5.65 |
| 2022-09-30 | 5.38 | 0.07 | 1.32 | 5.31 | 5.28 | 5.49 |
| 2022-09-30 | 5.34 | -0.01 | -0.19 | 5.35 | 5.26 | 5.39 |
| 2022-09-30 | 5.47 | -0.24 | -4.20 | 5.71 | 5.42 | 5.71 |
| 2022-09-30 | 5.62 | 0.31 | 5.84 | 5.31 | 5.31 | 5.68 |
| 2022-09-30 | 5.4 | 0.29 | 5.68 | 5.11 | 5.11 | 5.43 |
