Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.94 | 0.10 | 2.60 | 3.84 | 3.76 | 3.95 |
| 2022-09-30 | 3.84 | -0.07 | -1.79 | 3.91 | 3.81 | 3.95 |
| 2022-09-30 | 3.86 | 0.04 | 1.05 | 3.82 | 3.79 | 3.88 |
| 2022-09-30 | 3.87 | -0.04 | -1.02 | 3.91 | 3.79 | 3.96 |
| 2022-09-30 | 3.9 | -0.04 | -1.02 | 3.94 | 3.89 | 4.03 |
| 2022-09-30 | 3.94 | 0.08 | 2.07 | 3.86 | 3.79 | 3.94 |
| 2022-09-30 | 3.89 | -0.14 | -3.47 | 4.03 | 3.87 | 4.14 |
| 2022-09-30 | 4.08 | 0.06 | 1.49 | 4.02 | 4.02 | 4.25 |
| 2022-09-30 | 4.11 | 0.31 | 8.16 | 3.8 | 3.8 | 4.13 |
| 2022-09-30 | 3.72 | -0.07 | -1.85 | 3.79 | 3.64 | 3.85 |
| 2022-09-30 | 3.81 | 0.07 | 1.87 | 3.74 | 3.69 | 3.91 |
| 2022-09-30 | 3.77 | 0.24 | 6.80 | 3.53 | 3.4 | 3.8 |
| 2022-09-30 | 3.38 | -0.51 | -13.11 | 3.89 | 3.35 | 3.9 |
| 2022-09-30 | 5.93 | 0.16 | 2.77 | 5.77 | 5.71 | 5.96 |
| 2022-09-30 | 5.83 | 0.15 | 2.64 | 5.68 | 5.58 | 5.88 |
| 2022-09-30 | 5.63 | 0.03 | 0.54 | 5.6 | 5.55 | 5.72 |
| 2022-09-30 | 5.64 | 0.09 | 1.62 | 5.55 | 5.55 | 5.71 |
| 2022-09-30 | 5.59 | -0.07 | -1.24 | 5.66 | 5.56 | 5.71 |
| 2022-09-30 | 5.74 | 0.41 | 7.69 | 5.33 | 5.33 | 5.74 |
| 2022-09-30 | 5.27 | 0.08 | 1.54 | 5.19 | 5.19 | 5.35 |
