Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43 | -0.07 | -1.27 | 5.5 | 5.39 | 5.53 |
| 2022-09-30 | 5.47 | 0.12 | 2.24 | 5.35 | 5.33 | 5.54 |
| 2022-09-30 | 5.35 | 0.09 | 1.71 | 5.26 | 5.26 | 5.41 |
| 2022-09-30 | 5.32 | 0.16 | 3.10 | 5.16 | 5.1 | 5.37 |
| 2022-09-30 | 5.21 | -0.07 | -1.33 | 5.28 | 5.16 | 5.32 |
| 2022-09-30 | 5.34 | 0.09 | 1.71 | 5.25 | 5.21 | 5.37 |
| 2022-09-30 | 5.34 | 0.10 | 1.91 | 5.24 | 5.24 | 5.34 |
| 2022-09-30 | 5.24 | 0.08 | 1.55 | 5.16 | 5.16 | 5.28 |
| 2022-09-30 | 5.19 | 0.10 | 1.96 | 5.09 | 5.06 | 5.2 |
| 2022-09-30 | 5.04 | 0.02 | 0.40 | 5.02 | 4.98 | 5.13 |
| 2022-09-30 | 5.18 | 0.23 | 4.65 | 4.95 | 4.95 | 5.2 |
| 2022-09-30 | 5.18 | 0.03 | 0.58 | 5.15 | 5.11 | 5.29 |
| 2022-09-30 | 5.19 | 0.00 | 0.00 | 5.19 | 5.13 | 5.28 |
| 2022-09-30 | 5.22 | 0.13 | 2.55 | 5.09 | 5.05 | 5.23 |
