Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.89 | 0.15 | 3.16 | 4.74 | 4.71 | 4.9 |
| 2022-09-30 | 4.79 | -0.08 | -1.64 | 4.87 | 4.75 | 4.92 |
| 2022-09-30 | 4.9 | -0.06 | -1.21 | 4.96 | 4.84 | 4.96 |
| 2022-09-30 | 4.96 | 0.04 | 0.81 | 4.92 | 4.87 | 4.97 |
| 2022-09-30 | 4.92 | 0.13 | 2.71 | 4.79 | 4.76 | 4.95 |
| 2022-09-30 | 4.8 | 0.20 | 4.35 | 4.6 | 4.6 | 4.87 |
| 2022-09-30 | 4.67 | -0.02 | -0.43 | 4.69 | 4.59 | 4.84 |
| 2022-09-30 | 4.63 | -0.05 | -1.07 | 4.68 | 4.62 | 4.73 |
| 2022-09-30 | 4.69 | 0.05 | 1.08 | 4.64 | 4.64 | 4.72 |
| 2022-09-30 | 4.7 | 0.07 | 1.51 | 4.63 | 4.61 | 4.76 |
| 2022-09-30 | 4.62 | -0.03 | -0.65 | 4.65 | 4.61 | 4.76 |
| 2022-09-30 | 4.71 | 0.03 | 0.64 | 4.68 | 4.67 | 4.8 |
| 2022-09-30 | 4.76 | 0.12 | 2.59 | 4.64 | 4.64 | 4.81 |
