Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.99 | 0.03 | 0.76 | 3.96 | 3.9 | 4.03 |
| 2022-09-30 | 4.04 | 0.13 | 3.32 | 3.91 | 3.91 | 4.04 |
| 2022-09-30 | 3.98 | -0.06 | -1.49 | 4.04 | 3.98 | 4.14 |
| 2022-09-30 | 4.01 | 0.23 | 6.08 | 3.78 | 3.78 | 4.15 |
| 2022-09-30 | 3.85 | 0.12 | 3.22 | 3.73 | 3.65 | 3.86 |
| 2022-09-30 | 3.8 | 0.02 | 0.53 | 3.78 | 3.78 | 3.96 |
| 2022-09-30 | 3.89 | 0.11 | 2.91 | 3.78 | 3.78 | 3.97 |
| 2022-09-30 | 3.83 | 0.15 | 4.08 | 3.68 | 3.66 | 4.02 |
| 2022-09-30 | 4.15 | 0.14 | 3.49 | 4.01 | 4.01 | 4.16 |
| 2022-09-30 | 4.07 | -0.01 | -0.25 | 4.08 | 4.01 | 4.23 |
| 2022-09-30 | 4.23 | 0.19 | 4.70 | 4.04 | 4.04 | 4.23 |
| 2022-09-30 | 4.12 | 0.14 | 3.52 | 3.98 | 3.97 | 4.17 |
| 2022-09-30 | 4.06 | 0.05 | 1.25 | 4.01 | 3.97 | 4.12 |
| 2022-09-30 | 3.99 | 0.19 | 5.00 | 3.8 | 3.8 | 4.03 |
