Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.14 | 0.11 | 2.73 | 4.03 | 4.03 | 4.14 |
| 2022-09-30 | 4.1 | 0.00 | 0.00 | 4.1 | 4.06 | 4.16 |
| 2022-09-30 | 4.14 | -0.12 | -2.82 | 4.26 | 4.13 | 4.31 |
| 2022-09-30 | 4.27 | 0.01 | 0.23 | 4.26 | 4.25 | 4.39 |
| 2022-09-30 | 4.3 | -0.07 | -1.60 | 4.37 | 4.28 | 4.4 |
| 2022-09-30 | 4.38 | 0.00 | 0.00 | 4.38 | 4.37 | 4.44 |
| 2022-09-30 | 4.39 | -0.04 | -0.90 | 4.43 | 4.38 | 4.49 |
| 2022-09-30 | 4.45 | 0.04 | 0.91 | 4.41 | 4.4 | 4.49 |
| 2022-09-30 | 4.39 | 0.10 | 2.33 | 4.29 | 4.25 | 4.41 |
| 2022-09-30 | 4.29 | 0.01 | 0.23 | 4.28 | 4.24 | 4.43 |
| 2022-09-30 | 4.43 | 0.10 | 2.31 | 4.33 | 4.3 | 4.45 |
| 2022-09-30 | 4.38 | 0.00 | 0.00 | 4.38 | 4.35 | 4.44 |
