Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.57 | 6.82 | 11.61 | 58.75 | 58.12 | 67.5 |
| 2022-09-30 | 55.34 | 8.50 | 18.15 | 46.84 | 46.81 | 56.34 |
| 2022-09-30 | 36.67 | 1.28 | 3.62 | 35.39 | 35.21 | 37.38 |
| 2022-09-30 | 36.41 | 1.76 | 5.08 | 34.65 | 34.31 | 36.99 |
| 2022-09-30 | 34.79 | -1.97 | -5.36 | 36.76 | 34.7 | 38.23 |
| 2022-09-30 | 37.26 | -0.70 | -1.84 | 37.96 | 35.81 | 38.07 |
| 2022-09-30 | 38.6 | 0.75 | 1.98 | 37.85 | 37.14 | 38.79 |
| 2022-09-30 | 37.92 | 1.08 | 2.93 | 36.84 | 36.66 | 39.19 |
| 2022-09-30 | 36.98 | 2.26 | 6.51 | 34.72 | 33.23 | 37.44 |
| 2022-09-30 | 34.85 | -0.37 | -1.05 | 35.22 | 34.67 | 36.02 |
| 2022-09-30 | 35.59 | -1.89 | -5.04 | 37.48 | 35.55 | 38.0 |
| 2022-09-30 | 37.75 | 3.33 | 9.67 | 34.42 | 34.42 | 38.14 |
| 2022-09-30 | 36.85 | 0.65 | 1.80 | 36.2 | 35.6 | 37.28 |
