Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.98 | -0.07 | -6.67 | 1.05 | 0.98 | 1.05 |
2022-09-30 | 1.01 | 0.01 | 1.00 | 1.0 | 0.99 | 1.02 |
2022-09-30 | 1.01 | -0.04 | -3.81 | 1.05 | 1.0 | 1.07 |
2022-09-30 | 1.05 | -0.11 | -9.48 | 1.16 | 1.03 | 1.18 |
2022-09-30 | 1.16 | -0.12 | -9.38 | 1.28 | 1.15 | 1.28 |
2022-09-30 | 1.27 | -0.02 | -1.55 | 1.29 | 1.27 | 1.35 |
2022-09-30 | 1.3 | -0.05 | -3.70 | 1.35 | 1.29 | 1.36 |
2022-09-30 | 1.35 | -0.03 | -2.17 | 1.38 | 1.34 | 1.39 |
2022-09-30 | 1.38 | 0.02 | 1.47 | 1.36 | 1.35 | 1.41 |
2022-09-30 | 1.36 | -0.02 | -1.45 | 1.38 | 1.31 | 1.38 |
2022-09-30 | 1.37 | 0.01 | 0.74 | 1.36 | 1.35 | 1.46 |
2022-09-30 | 1.37 | 0.05 | 3.79 | 1.32 | 1.32 | 1.39 |
2022-09-30 | 1.32 | -0.07 | -5.04 | 1.39 | 1.25 | 1.45 |
2022-09-30 | 1.21 | 0.02 | 1.68 | 1.19 | 1.19 | 1.25 |
2022-09-30 | 1.18 | -0.01 | -0.84 | 1.19 | 1.18 | 1.23 |
2022-09-30 | 1.24 | -0.03 | -2.36 | 1.27 | 1.22 | 1.28 |
2022-09-30 | 1.25 | -0.09 | -6.72 | 1.34 | 1.24 | 1.36 |
2022-09-30 | 1.35 | 0.05 | 3.85 | 1.3 | 1.3 | 1.38 |
2022-09-30 | 1.31 | -0.03 | -2.24 | 1.34 | 1.29 | 1.36 |
2022-09-30 | 1.34 | -0.02 | -1.47 | 1.36 | 1.32 | 1.4 |