Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.29 | 1.01 | 2.33 | 43.28 | 42.54 | 44.48 |
| 2022-09-30 | 43.46 | 0.27 | 0.63 | 43.19 | 42.14 | 43.88 |
| 2022-09-30 | 43.97 | 1.44 | 3.39 | 42.53 | 42.53 | 44.31 |
| 2022-09-30 | 43.06 | -2.09 | -4.63 | 45.15 | 41.75 | 45.44 |
| 2022-09-30 | 46.41 | 2.71 | 6.20 | 43.7 | 43.24 | 46.81 |
| 2022-09-30 | 43.77 | -1.29 | -2.86 | 45.06 | 42.39 | 46.14 |
| 2022-09-30 | 44.82 | -4.82 | -9.71 | 49.64 | 44.05 | 51.11 |
| 2022-09-30 | 48.87 | 0.96 | 2.00 | 47.91 | 44.56 | 51.83 |
| 2022-09-30 | 52.8 | -0.98 | -1.82 | 53.78 | 51.6 | 53.78 |
| 2022-09-30 | 54.14 | 5.14 | 10.49 | 49.0 | 49.0 | 56.67 |
| 2022-09-30 | 50.53 | -5.31 | -9.51 | 55.84 | 50.53 | 57.44 |
| 2022-09-30 | 56.42 | -0.79 | -1.38 | 57.21 | 55.95 | 58.51 |
| 2022-09-30 | 58.5 | 1.78 | 3.14 | 56.72 | 55.56 | 58.88 |
| 2022-09-30 | 56.96 | 0.11 | 0.19 | 56.85 | 56.05 | 58.56 |
