Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.62 | -3.22 | -5.12 | 62.84 | 58.6 | 64.4 |
| 2022-09-30 | 63.4 | 1.78 | 2.89 | 61.62 | 60.51 | 65.24 |
| 2022-09-30 | 61.48 | 2.25 | 3.80 | 59.23 | 57.58 | 61.88 |
| 2022-09-30 | 59.12 | -2.03 | -3.32 | 61.15 | 58.45 | 62.74 |
| 2022-09-30 | 62.68 | 2.10 | 3.47 | 60.58 | 55.03 | 63.32 |
| 2022-09-30 | 57.01 | 3.28 | 6.10 | 53.73 | 53.33 | 63.14 |
| 2022-09-30 | 54.39 | -2.26 | -3.99 | 56.65 | 53.5 | 57.0 |
| 2022-09-30 | 56.7 | -0.92 | -1.60 | 57.62 | 54.85 | 57.72 |
| 2022-09-30 | 56.77 | 1.56 | 2.83 | 55.21 | 54.85 | 57.85 |
| 2022-09-30 | 56.65 | 2.65 | 4.91 | 54.0 | 53.57 | 57.5 |
| 2022-09-30 | 54.0 | -1.19 | -2.16 | 55.19 | 52.43 | 55.69 |
| 2022-09-30 | 55.03 | 1.16 | 2.15 | 53.87 | 53.36 | 56.11 |
| 2022-09-30 | 55.92 | -1.69 | -2.93 | 57.61 | 55.61 | 59.32 |
| 2022-09-30 | 57.69 | -1.34 | -2.27 | 59.03 | 56.99 | 59.75 |
| 2022-09-30 | 59.36 | -1.33 | -2.19 | 60.69 | 58.86 | 62.44 |
