Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9 | 0.01 | 1.12 | 0.89 | 0.88 | 0.93 |
| 2022-09-30 | 0.93 | 0.00 | 0.00 | 0.93 | 0.87 | 0.99 |
| 2022-09-30 | 0.87 | -0.14 | -13.86 | 1.01 | 0.87 | 1.02 |
| 2022-09-30 | 1.0 | 0.01 | 1.01 | 0.99 | 0.99 | 1.01 |
| 2022-09-30 | 0.99 | -0.01 | -1.00 | 1.0 | 0.99 | 1.03 |
| 2022-09-30 | 0.99 | -0.01 | -1.00 | 1.0 | 0.98 | 1.01 |
| 2022-09-30 | 1.0 | -0.01 | -0.99 | 1.01 | 1.0 | 1.02 |
| 2022-09-30 | 1.01 | 0.00 | 0.00 | 1.01 | 0.98 | 1.03 |
| 2022-09-30 | 1.01 | 0.00 | 0.00 | 1.01 | 0.98 | 1.02 |
| 2022-09-30 | 0.99 | -0.04 | -3.88 | 1.03 | 0.99 | 1.03 |
| 2022-09-30 | 1.0 | -0.03 | -2.91 | 1.03 | 0.99 | 1.05 |
| 2022-09-30 | 1.0 | -0.02 | -1.96 | 1.02 | 0.95 | 1.03 |
| 2022-09-30 | 1.01 | -0.06 | -5.61 | 1.07 | 1.0 | 1.07 |
| 2022-09-30 | 1.06 | -0.08 | -7.02 | 1.14 | 1.06 | 1.14 |
| 2022-09-30 | 1.16 | 0.05 | 4.50 | 1.11 | 1.11 | 1.19 |
| 2022-09-30 | 1.02 | -0.10 | -8.93 | 1.12 | 1.02 | 1.13 |
| 2022-09-30 | 1.12 | 0.05 | 4.67 | 1.07 | 1.07 | 1.13 |
| 2022-09-30 | 1.07 | 0.02 | 1.90 | 1.05 | 1.05 | 1.1 |
| 2022-09-30 | 1.09 | 0.02 | 1.87 | 1.07 | 1.06 | 1.1 |
| 2022-09-30 | 1.03 | 0.04 | 4.04 | 0.99 | 0.99 | 1.09 |
