Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.35 | 0.05 | 3.85 | 1.3 | 1.3 | 1.38 |
2022-09-30 | 1.31 | -0.03 | -2.24 | 1.34 | 1.29 | 1.36 |
2022-09-30 | 1.34 | -0.02 | -1.47 | 1.36 | 1.32 | 1.4 |
2022-09-30 | 1.39 | -0.02 | -1.42 | 1.41 | 1.36 | 1.45 |
2022-09-30 | 1.42 | 0.03 | 2.16 | 1.39 | 1.38 | 1.43 |
2022-09-30 | 1.38 | -0.01 | -0.72 | 1.39 | 1.37 | 1.42 |
2022-09-30 | 1.4 | 0.00 | 0.00 | 1.4 | 1.38 | 1.46 |
2022-09-30 | 1.43 | 0.02 | 1.42 | 1.41 | 1.35 | 1.46 |
2022-09-30 | 1.36 | 0.11 | 8.80 | 1.25 | 1.25 | 1.36 |
2022-09-30 | 1.28 | -0.02 | -1.54 | 1.3 | 1.26 | 1.3 |
2022-09-30 | 1.3 | -0.05 | -3.70 | 1.35 | 1.27 | 1.37 |
2022-09-30 | 1.34 | 0.10 | 8.06 | 1.24 | 1.24 | 1.35 |
2022-09-30 | 1.28 | 0.03 | 2.40 | 1.25 | 1.23 | 1.28 |
2022-09-30 | 1.28 | 0.02 | 1.59 | 1.26 | 1.26 | 1.29 |
2022-09-30 | 1.28 | 0.00 | 0.00 | 1.28 | 1.27 | 1.31 |
2022-09-30 | 1.27 | -0.07 | -5.22 | 1.34 | 1.25 | 1.4 |
2022-09-30 | 1.3 | 0.05 | 4.00 | 1.25 | 1.25 | 1.35 |
2022-09-30 | 1.29 | 0.00 | 0.00 | 1.29 | 1.25 | 1.31 |
2022-09-30 | 1.32 | 0.08 | 6.45 | 1.24 | 1.24 | 1.37 |
2022-09-30 | 1.29 | 0.03 | 2.38 | 1.26 | 1.25 | 1.33 |