Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.0 | 2.07 | 2.76 | 74.93 | 74.93 | 77.63 |
| 2022-09-30 | 77.29 | 3.72 | 5.06 | 73.57 | 73.53 | 77.53 |
| 2022-09-30 | 74.63 | -2.98 | -3.84 | 77.61 | 72.55 | 77.91 |
| 2022-09-30 | 75.56 | 2.46 | 3.37 | 73.1 | 70.62 | 76.44 |
| 2022-09-30 | 73.63 | -2.30 | -3.03 | 75.93 | 72.94 | 76.52 |
| 2022-09-30 | 76.09 | 3.57 | 4.92 | 72.52 | 72.52 | 77.32 |
| 2022-09-30 | 74.78 | 3.37 | 4.72 | 71.41 | 71.41 | 77.99 |
| 2022-09-30 | 70.98 | 6.19 | 9.55 | 64.79 | 63.38 | 72.35 |
| 2022-09-30 | 64.4 | -4.17 | -6.08 | 68.57 | 63.51 | 69.2 |
| 2022-09-30 | 67.75 | -1.56 | -2.25 | 69.31 | 66.99 | 70.52 |
| 2022-09-30 | 70.49 | 1.30 | 1.88 | 69.19 | 66.81 | 71.45 |
| 2022-09-30 | 71.54 | -1.09 | -1.50 | 72.63 | 70.2 | 77.22 |
