Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.77 | -2.66 | -3.57 | 74.43 | 70.35 | 74.57 |
| 2022-09-30 | 74.04 | 3.74 | 5.32 | 70.3 | 70.3 | 76.01 |
| 2022-09-30 | 72.46 | -0.20 | -0.28 | 72.66 | 72.46 | 75.41 |
| 2022-09-30 | 74.52 | 3.50 | 4.93 | 71.02 | 70.93 | 75.2 |
| 2022-09-30 | 71.2 | -2.89 | -3.90 | 74.09 | 70.67 | 74.37 |
| 2022-09-30 | 72.86 | 1.27 | 1.77 | 71.59 | 68.6 | 76.33 |
| 2022-09-30 | 69.4 | -1.59 | -2.24 | 70.99 | 68.39 | 71.55 |
| 2022-09-30 | 72.41 | 1.55 | 2.19 | 70.86 | 69.97 | 72.8 |
| 2022-09-30 | 71.23 | 2.68 | 3.91 | 68.55 | 67.69 | 71.85 |
| 2022-09-30 | 68.65 | 0.89 | 1.31 | 67.76 | 61.17 | 68.91 |
| 2022-09-30 | 70.19 | 0.02 | 0.03 | 70.17 | 69.78 | 72.15 |
| 2022-09-30 | 71.52 | 3.76 | 5.55 | 67.76 | 67.76 | 74.5 |
| 2022-09-30 | 70.18 | 2.96 | 4.40 | 67.22 | 67.22 | 72.44 |
