Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.22 | 2.02 | 5.74 | 35.2 | 35.19 | 38.06 |
| 2022-09-30 | 35.17 | -0.26 | -0.73 | 35.43 | 34.08 | 36.11 |
| 2022-09-30 | 35.92 | 0.15 | 0.42 | 35.77 | 35.54 | 37.3 |
| 2022-09-30 | 36.23 | -1.42 | -3.77 | 37.65 | 35.47 | 38.22 |
| 2022-09-30 | 38.62 | -0.56 | -1.43 | 39.18 | 37.08 | 39.18 |
| 2022-09-30 | 39.28 | -1.40 | -3.44 | 40.68 | 39.28 | 41.63 |
| 2022-09-30 | 41.13 | -1.64 | -3.83 | 42.77 | 40.91 | 43.48 |
| 2022-09-30 | 43.29 | 0.98 | 2.32 | 42.31 | 42.31 | 44.63 |
| 2022-09-30 | 42.67 | -1.44 | -3.26 | 44.11 | 42.28 | 44.98 |
| 2022-09-30 | 44.17 | 1.29 | 3.01 | 42.88 | 42.55 | 44.24 |
| 2022-09-30 | 42.96 | 1.98 | 4.83 | 40.98 | 40.62 | 43.96 |
| 2022-09-30 | 42.06 | 0.68 | 1.64 | 41.38 | 41.27 | 42.18 |
