Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.86 | 0.39 | 0.60 | 65.47 | 64.9 | 68.61 |
| 2022-09-30 | 68.14 | 0.11 | 0.16 | 68.03 | 67.02 | 69.39 |
| 2022-09-30 | 69.09 | 0.74 | 1.08 | 68.35 | 67.34 | 69.34 |
| 2022-09-30 | 67.17 | 0.34 | 0.51 | 66.83 | 64.39 | 67.89 |
| 2022-09-30 | 68.02 | -1.93 | -2.76 | 69.95 | 65.9 | 70.29 |
| 2022-09-30 | 70.33 | -1.65 | -2.29 | 71.98 | 68.69 | 72.64 |
| 2022-09-30 | 73.53 | -0.54 | -0.73 | 74.07 | 72.53 | 74.99 |
| 2022-09-30 | 75.52 | -1.87 | -2.42 | 77.39 | 75.01 | 77.73 |
| 2022-09-30 | 77.51 | 0.10 | 0.13 | 77.41 | 75.92 | 78.22 |
| 2022-09-30 | 78.25 | -0.08 | -0.10 | 78.33 | 75.69 | 80.28 |
| 2022-09-30 | 81.03 | -2.04 | -2.46 | 83.07 | 80.06 | 83.52 |
| 2022-09-30 | 82.94 | -0.64 | -0.77 | 83.58 | 81.18 | 84.64 |
| 2022-09-30 | 84.46 | 0.99 | 1.19 | 83.47 | 82.71 | 85.64 |
| 2022-09-30 | 83.67 | -2.38 | -2.77 | 86.05 | 82.99 | 86.67 |
