Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07415000000000001 | -0.00005 | -0.07 | 0.0742 | 0.07385000000000001 | 0.07465000000000001 |
| 2022-09-30 | 0.07425000000000001 | -0.00540 | -6.78 | 0.07965000000000001 | 0.07405 | 0.08015000000000001 |
| 2022-09-30 | 0.07955000000000001 | 0.00250 | 3.24 | 0.07705000000000001 | 0.07575000000000001 | 0.08 |
| 2022-09-30 | 0.07695 | 0.00100 | 1.32 | 0.07595 | 0.07445 | 0.07775 |
| 2022-09-30 | 0.07585 | 0.00170 | 2.29 | 0.07415000000000001 | 0.07355 | 0.07645 |
| 2022-09-30 | 0.07405 | -0.00250 | -3.27 | 0.07655 | 0.07375000000000001 | 0.07835 |
| 2022-09-30 | 0.07645 | -0.00220 | -2.80 | 0.07865000000000001 | 0.07585 | 0.07925 |
| 2022-09-30 | 0.07855000000000001 | 0.00100 | 1.29 | 0.07755000000000001 | 0.07715000000000001 | 0.07955000000000001 |
| 2022-09-30 | 0.07745 | 0.00850 | 12.33 | 0.06895000000000001 | 0.06835000000000001 | 0.07765000000000001 |
| 2022-09-30 | 0.06885000000000001 | -0.00305 | -4.24 | 0.0719 | 0.06555000000000001 | 0.07405 |
| 2022-09-30 | 0.07185000000000001 | -0.00300 | -4.01 | 0.07485 | 0.06995000000000001 | 0.07585 |
| 2022-09-30 | 0.07495 | -0.00240 | -3.10 | 0.07735 | 0.07365000000000001 | 0.07955000000000001 |
| 2022-09-30 | 0.07725000000000001 | -0.00060 | -0.77 | 0.07785 | 0.07595 | 0.07875 |
| 2022-09-30 | 0.07795 | 0.00070 | 0.91 | 0.07725000000000001 | 0.07465000000000001 | 0.07825 |
| 2022-09-30 | 0.07715000000000001 | -0.00200 | -2.53 | 0.07915000000000001 | 0.07625000000000001 | 0.08055000000000001 |
| 2022-09-30 | 0.07925 | 0.00010 | 0.13 | 0.07915000000000001 | 0.07825 | 0.08275 |
| 2022-09-30 | 0.07905000000000001 | 0.00020 | 0.25 | 0.07885 | 0.07705000000000001 | 0.08015000000000001 |
| 2022-09-30 | 0.07895 | 0.00030 | 0.38 | 0.07865000000000001 | 0.07735 | 0.07995000000000001 |
| 2022-09-30 | 0.07855000000000001 | -0.00100 | -1.26 | 0.07955000000000001 | 0.07445 | 0.07975 |
| 2022-09-30 | 0.07965000000000001 | -0.00570 | -6.68 | 0.08535000000000001 | 0.07935 | 0.08545000000000001 |
