Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06955 | 0.00015 | 0.22 | 0.0694 | 0.06935000000000001 | 0.07035000000000001 |
| 2022-09-30 | 0.06945000000000001 | -0.00260 | -3.61 | 0.07205 | 0.06845000000000001 | 0.07355 |
| 2022-09-30 | 0.07195 | -0.00410 | -5.39 | 0.07605 | 0.07055 | 0.07705000000000001 |
| 2022-09-30 | 0.07615000000000001 | -0.00150 | -1.93 | 0.07765000000000001 | 0.07035000000000001 | 0.07805000000000001 |
| 2022-09-30 | 0.07755000000000001 | 0.00520 | 7.19 | 0.07235000000000001 | 0.07115 | 0.08175 |
| 2022-09-30 | 0.07245 | 0.00540 | 8.05 | 0.06705000000000001 | 0.06545000000000001 | 0.07445 |
| 2022-09-30 | 0.06715 | 0.00080 | 1.21 | 0.06635 | 0.06280000000000001 | 0.07035000000000001 |
| 2022-09-30 | 0.0664 | -0.01925 | -22.48 | 0.08565 | 0.04855 | 0.08975000000000001 |
| 2022-09-30 | 0.08565 | -0.00420 | -4.67 | 0.08985000000000001 | 0.08245000000000001 | 0.09015000000000001 |
| 2022-09-30 | 0.08975000000000001 | 0.00725 | 8.79 | 0.0825 | 0.08130000000000001 | 0.09415000000000001 |
| 2022-09-30 | 0.08255000000000001 | -0.00400 | -4.62 | 0.08655 | 0.0821 | 0.08715 |
| 2022-09-30 | 0.08645000000000001 | 0.00200 | 2.37 | 0.08445000000000001 | 0.08405000000000001 | 0.08805 |
| 2022-09-30 | 0.08455 | -0.00270 | -3.09 | 0.08725000000000001 | 0.08435000000000001 | 0.09015000000000001 |
| 2022-09-30 | 0.08735000000000001 | -0.00185 | -2.07 | 0.0892 | 0.08475 | 0.08965000000000001 |
| 2022-09-30 | 0.08915000000000001 | 0.00015 | 0.17 | 0.08900000000000001 | 0.08685000000000001 | 0.09185 |
| 2022-09-30 | 0.08895 | -0.00030 | -0.34 | 0.08925000000000001 | 0.08775000000000001 | 0.09105 |
| 2022-09-30 | 0.0892 | 0.00555 | 6.63 | 0.08365 | 0.08285000000000001 | 0.08995 |
| 2022-09-30 | 0.08355000000000001 | -0.00270 | -3.13 | 0.08625000000000001 | 0.08105000000000001 | 0.08705 |
| 2022-09-30 | 0.08615 | 0.00210 | 2.50 | 0.08405000000000001 | 0.08345000000000001 | 0.09090000000000001 |
| 2022-09-30 | 0.08415 | 0.00145 | 1.75 | 0.08270000000000001 | 0.07945 | 0.08435000000000001 |
