Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03367 | -0.00039 | -1.15 | 0.03406 | 0.03346 | 0.03425 |
| 2022-09-30 | 0.03405 | 0.00076 | 2.28 | 0.03329 | 0.03229 | 0.03804 |
| 2022-09-30 | 0.03328 | -0.00121 | -3.51 | 0.03449 | 0.03259 | 0.03472 |
| 2022-09-30 | 0.03452 | -0.00007 | -0.20 | 0.03459 | 0.03361 | 0.03482 |
| 2022-09-30 | 0.03459 | -0.00361 | -9.45 | 0.0382 | 0.03247 | 0.03836 |
| 2022-09-30 | 0.03819 | 0.00000 | 0.00 | 0.03819 | 0.03752 | 0.03896 |
| 2022-09-30 | 0.03819 | 0.00000 | 0.00 | 0.03819 | 0.03711 | 0.0389 |
| 2022-09-30 | 0.0382 | -0.00127 | -3.22 | 0.03947 | 0.03771 | 0.03961 |
| 2022-09-30 | 0.03946 | 0.00077 | 1.99 | 0.03869 | 0.03828 | 0.0406 |
| 2022-09-30 | 0.03867 | -0.00049 | -1.25 | 0.03916 | 0.03791 | 0.03927 |
| 2022-09-30 | 0.03919 | -0.00054 | -1.36 | 0.03973 | 0.03811 | 0.04021 |
| 2022-09-30 | 0.03974 | 0.00519 | 15.02 | 0.03455 | 0.03208 | 0.04062 |
| 2022-09-30 | 0.03454 | -0.00522 | -13.13 | 0.03976 | 0.03389 | 0.0402 |
| 2022-09-30 | 0.03979 | -0.00022 | -0.55 | 0.04001 | 0.03866 | 0.04113 |
| 2022-09-30 | 0.04002 | -0.00098 | -2.39 | 0.041 | 0.03836 | 0.04165 |
| 2022-09-30 | 0.04099 | 0.00115 | 2.89 | 0.03984 | 0.03867 | 0.0417 |
| 2022-09-30 | 0.03985 | -0.00095 | -2.33 | 0.0408 | 0.03898 | 0.042 |
| 2022-09-30 | 0.04081 | -0.00406 | -9.05 | 0.04487 | 0.03758 | 0.04487 |
| 2022-09-30 | 0.04487 | -0.00034 | -0.75 | 0.04521 | 0.04318 | 0.04593 |
| 2022-09-30 | 0.04522 | -0.00170 | -3.62 | 0.04692 | 0.04404 | 0.04804 |
