Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.39092 | 0.00290 | 0.75 | 0.38802 | 0.38792 | 0.39092 |
| 2022-09-30 | 0.38792 | -0.00085 | -0.22 | 0.38877 | 0.38377 | 0.39357 |
| 2022-09-30 | 0.38877 | 0.00659 | 1.72 | 0.38218 | 0.37682 | 0.39559 |
| 2022-09-30 | 0.38208 | 0.00583 | 1.55 | 0.37625 | 0.36903 | 0.38458 |
| 2022-09-30 | 0.37585 | -0.00800 | -2.08 | 0.38385 | 0.36401 | 0.38385 |
| 2022-09-30 | 0.38365 | 0.01391 | 3.76 | 0.36974 | 0.36512 | 0.39044 |
| 2022-09-30 | 0.36944 | 0.02815 | 8.25 | 0.34129 | 0.33969 | 0.37513 |
| 2022-09-30 | 0.34119 | -0.03258 | -8.72 | 0.37377 | 0.33841 | 0.37816 |
| 2022-09-30 | 0.37377 | -0.07948 | -17.54 | 0.45325 | 0.35909 | 0.45509 |
| 2022-09-30 | 0.45365 | 0.00014 | 0.03 | 0.45351 | 0.42656 | 0.45769 |
| 2022-09-30 | 0.45366 | 0.01426 | 3.25 | 0.4394 | 0.42928 | 0.46118 |
| 2022-09-30 | 0.4392 | -0.00698 | -1.56 | 0.44618 | 0.43641 | 0.4628 |
| 2022-09-30 | 0.44608 | -0.00743 | -1.64 | 0.45351 | 0.43528 | 0.4583 |
| 2022-09-30 | 0.45351 | -0.00419 | -0.92 | 0.4577 | 0.44703 | 0.46792 |
| 2022-09-30 | 0.4576 | 0.01286 | 2.89 | 0.44474 | 0.44444 | 0.46119 |
| 2022-09-30 | 0.44464 | 0.00239 | 0.54 | 0.44225 | 0.43209 | 0.45013 |
| 2022-09-30 | 0.44155 | 0.00194 | 0.44 | 0.43961 | 0.42607 | 0.44275 |
| 2022-09-30 | 0.43951 | -0.00832 | -1.86 | 0.44783 | 0.43213 | 0.4579 |
| 2022-09-30 | 0.44803 | -0.00238 | -0.53 | 0.45041 | 0.44134 | 0.4545 |
| 2022-09-30 | 0.4506 | 0.00308 | 0.69 | 0.44752 | 0.44722 | 0.46228 |
