Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.36878 | -0.00499 | -1.34 | 0.37377 | 0.36831 | 0.37726 |
| 2022-09-30 | 0.37377 | -0.07948 | -17.54 | 0.45325 | 0.35909 | 0.45509 |
| 2022-09-30 | 0.45365 | 0.00014 | 0.03 | 0.45351 | 0.42656 | 0.45769 |
| 2022-09-30 | 0.45366 | 0.01426 | 3.25 | 0.4394 | 0.42928 | 0.46118 |
| 2022-09-30 | 0.4392 | -0.00698 | -1.56 | 0.44618 | 0.43641 | 0.4628 |
| 2022-09-30 | 0.44608 | -0.00743 | -1.64 | 0.45351 | 0.43528 | 0.4583 |
| 2022-09-30 | 0.45351 | -0.00419 | -0.92 | 0.4577 | 0.44703 | 0.46792 |
| 2022-09-30 | 0.4576 | 0.01286 | 2.89 | 0.44474 | 0.44444 | 0.46119 |
| 2022-09-30 | 0.44464 | 0.00239 | 0.54 | 0.44225 | 0.43209 | 0.45013 |
| 2022-09-30 | 0.44155 | 0.00194 | 0.44 | 0.43961 | 0.42607 | 0.44275 |
| 2022-09-30 | 0.43951 | -0.00832 | -1.86 | 0.44783 | 0.43213 | 0.4579 |
| 2022-09-30 | 0.44803 | -0.00238 | -0.53 | 0.45041 | 0.44134 | 0.4545 |
| 2022-09-30 | 0.4506 | 0.00308 | 0.69 | 0.44752 | 0.44722 | 0.46228 |
| 2022-09-30 | 0.44732 | -0.00180 | -0.40 | 0.44912 | 0.44219 | 0.45012 |
| 2022-09-30 | 0.44582 | -0.00120 | -0.27 | 0.44702 | 0.44364 | 0.44822 |
| 2022-09-30 | 0.44692 | -0.01131 | -2.47 | 0.45823 | 0.44562 | 0.46737 |
| 2022-09-30 | 0.46583 | 0.00292 | 0.63 | 0.46291 | 0.45581 | 0.46811 |
| 2022-09-30 | 0.46281 | -0.00060 | -0.13 | 0.46341 | 0.45505 | 0.46602 |
| 2022-09-30 | 0.46311 | -0.01651 | -3.44 | 0.47962 | 0.46161 | 0.48122 |
| 2022-09-30 | 0.47932 | -0.01237 | -2.52 | 0.49169 | 0.47231 | 0.49288 |
