Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.35428 | 0.00186 | 0.53 | 0.35242 | 0.35129 | 0.35667 |
| 2022-09-30 | 0.35183 | 0.00573 | 1.66 | 0.3461 | 0.33727 | 0.35617 |
| 2022-09-30 | 0.3462 | 0.01306 | 3.92 | 0.33314 | 0.33022 | 0.35484 |
| 2022-09-30 | 0.33304 | -0.03062 | -8.42 | 0.36366 | 0.33165 | 0.36476 |
| 2022-09-30 | 0.36346 | -0.01370 | -3.63 | 0.37716 | 0.35811 | 0.37826 |
| 2022-09-30 | 0.37726 | -0.00215 | -0.57 | 0.37941 | 0.37426 | 0.38829 |
| 2022-09-30 | 0.37951 | -0.00698 | -1.81 | 0.38649 | 0.37911 | 0.39009 |
| 2022-09-30 | 0.38649 | 0.00387 | 1.01 | 0.38262 | 0.3783 | 0.38847 |
| 2022-09-30 | 0.38292 | -0.00162 | -0.42 | 0.38454 | 0.37764 | 0.38717 |
| 2022-09-30 | 0.38454 | -0.01813 | -4.50 | 0.40267 | 0.37543 | 0.40506 |
| 2022-09-30 | 0.40247 | -0.00564 | -1.38 | 0.40811 | 0.39629 | 0.41091 |
| 2022-09-30 | 0.40801 | -0.01114 | -2.66 | 0.41915 | 0.40596 | 0.42125 |
| 2022-09-30 | 0.41895 | 0.01570 | 3.89 | 0.40325 | 0.39886 | 0.43059 |
| 2022-09-30 | 0.40345 | 0.01165 | 2.97 | 0.3918 | 0.3894 | 0.40409 |
| 2022-09-30 | 0.3916 | 0.00358 | 0.92 | 0.38802 | 0.38596 | 0.39599 |
| 2022-09-30 | 0.38792 | -0.00085 | -0.22 | 0.38877 | 0.38377 | 0.39357 |
| 2022-09-30 | 0.38877 | 0.00659 | 1.72 | 0.38218 | 0.37682 | 0.39559 |
| 2022-09-30 | 0.38208 | 0.00583 | 1.55 | 0.37625 | 0.36903 | 0.38458 |
| 2022-09-30 | 0.37585 | -0.00800 | -2.08 | 0.38385 | 0.36401 | 0.38385 |
| 2022-09-30 | 0.38365 | 0.01391 | 3.76 | 0.36974 | 0.36512 | 0.39044 |
