Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3264 | -0.0075 | -2.25 | 0.3339 | 0.3259 | 0.3369 |
| 2022-09-30 | 0.3334 | 0.0050 | 1.52 | 0.3284 | 0.3264 | 0.3419 |
| 2022-09-30 | 0.3279 | 0.0115 | 3.63 | 0.3164 | 0.3154 | 0.3384 |
| 2022-09-30 | 0.3164 | 0.0164 | 5.47 | 0.3 | 0.2995 | 0.3244 |
| 2022-09-30 | 0.3005 | -0.0039 | -1.28 | 0.3044 | 0.2935 | 0.3104 |
| 2022-09-30 | 0.3044 | 0.0059 | 1.98 | 0.2985 | 0.2915 | 0.3154 |
| 2022-09-30 | 0.2985 | 0.0125 | 4.37 | 0.286 | 0.2725 | 0.3054 |
| 2022-09-30 | 0.2865 | -0.0140 | -4.66 | 0.3005 | 0.2815 | 0.3005 |
| 2022-09-30 | 0.2995 | 0.0060 | 2.04 | 0.2935 | 0.2925 | 0.3044 |
| 2022-09-30 | 0.2935 | 0.0010 | 0.34 | 0.2925 | 0.2865 | 0.2955 |
| 2022-09-30 | 0.2925 | 0.0105 | 3.72 | 0.282 | 0.2765 | 0.2945 |
| 2022-09-30 | 0.2815 | -0.0055 | -1.92 | 0.287 | 0.2785 | 0.291 |
| 2022-09-30 | 0.2875 | -0.0105 | -3.52 | 0.298 | 0.2855 | 0.2995 |
| 2022-09-30 | 0.2975 | 0.0010 | 0.34 | 0.2965 | 0.2925 | 0.3015 |
| 2022-09-30 | 0.2965 | -0.0065 | -2.15 | 0.303 | 0.2905 | 0.3064 |
| 2022-09-30 | 0.3025 | -0.0169 | -5.29 | 0.3194 | 0.2965 | 0.3244 |
| 2022-09-30 | 0.3194 | -0.0065 | -1.99 | 0.3259 | 0.3174 | 0.3274 |
| 2022-09-30 | 0.3264 | 0.0180 | 5.84 | 0.3084 | 0.3074 | 0.3304 |
| 2022-09-30 | 0.3084 | 0.0084 | 2.80 | 0.3 | 0.2985 | 0.3104 |
| 2022-09-30 | 0.3005 | 0.0035 | 1.18 | 0.297 | 0.2885 | 0.3005 |
